9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 7.74 | 7.74 | 7.74 | 7.74 | 178.4K |
| 09:30 | 7.75 | 7.75 | 7.66 | 7.66 | 4,412.6K |
| 09:35 | 7.66 | 7.69 | 7.65 | 7.69 | 2,402.6K |
| 09:40 | 7.69 | 7.69 | 7.67 | 7.67 | 1,311.2K |
| 09:45 | 7.67 | 7.73 | 7.67 | 7.71 | 1,083.1K |
| 09:50 | 7.71 | 7.71 | 7.69 | 7.69 | 665.3K |
| 09:55 | 7.69 | 7.71 | 7.68 | 7.70 | 937.9K |
| 10:00 | 7.71 | 7.71 | 7.68 | 7.69 | 808.3K |
| 10:05 | 7.69 | 7.71 | 7.69 | 7.69 | 1,070.1K |
| 10:10 | 7.69 | 7.74 | 7.69 | 7.70 | 1,605.3K |
| 10:15 | 7.70 | 7.72 | 7.70 | 7.72 | 595.3K |
| 10:20 | 7.71 | 7.74 | 7.71 | 7.74 | 793.0K |
| 10:25 | 7.74 | 7.75 | 7.73 | 7.74 | 1,250.6K |
| 10:30 | 7.75 | 7.75 | 7.74 | 7.74 | 934.7K |
| 10:35 | 7.75 | 7.75 | 7.73 | 7.73 | 1,095.6K |
| 10:40 | 7.73 | 7.74 | 7.72 | 7.74 | 976.5K |
| 10:45 | 7.73 | 7.74 | 7.72 | 7.73 | 513.3K |
| 10:50 | 7.73 | 7.73 | 7.70 | 7.70 | 670.5K |
| 10:55 | 7.70 | 7.72 | 7.70 | 7.71 | 772.7K |
| 11:00 | 7.71 | 7.71 | 7.69 | 7.70 | 1,001.1K |
| 11:05 | 7.69 | 7.71 | 7.69 | 7.70 | 454.1K |
| 11:10 | 7.71 | 7.71 | 7.69 | 7.69 | 559.0K |
| 11:15 | 7.69 | 7.70 | 7.68 | 7.70 | 658.1K |
| 11:20 | 7.70 | 7.70 | 7.69 | 7.70 | 459.6K |
| 11:25 | 7.70 | 7.73 | 7.69 | 7.72 | 851.4K |
| 13:00 | 7.72 | 7.74 | 7.72 | 7.73 | 1,055.2K |
| 13:05 | 7.74 | 7.75 | 7.73 | 7.74 | 1,746.6K |
| 13:10 | 7.73 | 7.74 | 7.72 | 7.72 | 664.1K |
| 13:15 | 7.72 | 7.74 | 7.72 | 7.73 | 726.1K |
| 13:20 | 7.74 | 7.74 | 7.72 | 7.73 | 633.9K |
| 13:25 | 7.73 | 7.74 | 7.72 | 7.73 | 656.0K |
| 13:30 | 7.73 | 7.74 | 7.72 | 7.74 | 1,213.2K |
| 13:35 | 7.73 | 7.74 | 7.72 | 7.72 | 485.2K |
| 13:40 | 7.72 | 7.74 | 7.72 | 7.73 | 707.4K |
| 13:45 | 7.73 | 7.74 | 7.73 | 7.74 | 516.2K |
| 13:50 | 7.74 | 7.74 | 7.73 | 7.73 | 736.2K |
| 13:55 | 7.73 | 7.74 | 7.73 | 7.74 | 703.9K |
| 14:00 | 7.73 | 7.74 | 7.72 | 7.72 | 588.8K |
| 14:05 | 7.73 | 7.73 | 7.71 | 7.73 | 1,067.2K |
| 14:10 | 7.72 | 7.73 | 7.72 | 7.72 | 304.8K |
| 14:15 | 7.73 | 7.73 | 7.72 | 7.72 | 359.3K |
| 14:20 | 7.72 | 7.73 | 7.72 | 7.73 | 356.7K |
| 14:25 | 7.73 | 7.73 | 7.72 | 7.72 | 337.1K |
| 14:30 | 7.73 | 7.73 | 7.72 | 7.72 | 554.7K |
| 14:35 | 7.73 | 7.73 | 7.70 | 7.70 | 1,663.6K |
| 14:40 | 7.70 | 7.71 | 7.69 | 7.69 | 1,523.9K |
| 14:45 | 7.69 | 7.70 | 7.69 | 7.70 | 1,631.0K |
| 14:50 | 7.70 | 7.70 | 7.68 | 7.69 | 1,667.2K |
| 14:55 | 7.69 | 7.70 | 7.69 | 7.70 | 827.5K |
| 15:00 | 7.70 | 7.70 | 7.70 | 7.70 | 665.5K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 47,454.6K |