Roshow Tech

002617
🏛️ china →
9.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.68 7.74 7.67 7.73 3,590.2K
09:35 7.73 7.75 7.72 7.72 1,787.0K
09:40 7.72 7.73 7.72 7.73 910.5K
09:45 7.72 7.74 7.71 7.74 1,547.7K
09:50 7.74 7.77 7.74 7.77 2,488.3K
09:55 7.77 7.77 7.75 7.77 2,048.5K
10:00 7.79 7.79 7.77 7.77 3,711.8K
10:05 7.78 7.79 7.77 7.78 2,267.8K
10:10 7.77 7.78 7.76 7.77 1,104.9K
10:15 7.77 7.78 7.77 7.77 980.9K
10:20 7.78 7.78 7.76 7.77 928.1K
10:25 7.76 7.77 7.75 7.75 958.5K
10:30 7.76 7.77 7.74 7.77 1,758.1K
10:35 7.77 7.77 7.75 7.76 783.8K
10:40 7.77 7.77 7.76 7.76 869.4K
10:45 7.78 7.79 7.77 7.78 2,405.9K
10:50 7.78 7.78 7.76 7.77 500.5K
10:55 7.76 7.77 7.75 7.76 571.5K
11:00 7.76 7.76 7.75 7.75 337.7K
11:05 7.75 7.75 7.74 7.74 610.5K
11:10 7.74 7.75 7.73 7.73 567.3K
11:15 7.73 7.74 7.73 7.73 458.9K
11:20 7.73 7.75 7.73 7.74 447.8K
11:25 7.74 7.75 7.73 7.73 470.3K
13:00 7.74 7.74 7.72 7.73 794.0K
13:05 7.72 7.74 7.72 7.73 210.7K
13:10 7.73 7.74 7.72 7.73 653.4K
13:15 7.73 7.73 7.72 7.73 381.1K
13:20 7.72 7.73 7.72 7.72 303.1K
13:25 7.73 7.74 7.72 7.73 451.9K
13:30 7.73 7.74 7.73 7.74 134.2K
13:35 7.73 7.74 7.73 7.74 208.4K
13:40 7.74 7.74 7.73 7.73 270.7K
13:45 7.73 7.73 7.72 7.73 381.5K
13:50 7.73 7.73 7.72 7.73 361.9K
13:55 7.72 7.73 7.72 7.72 294.3K
14:00 7.72 7.73 7.72 7.73 284.4K
14:05 7.72 7.73 7.72 7.73 483.6K
14:10 7.73 7.73 7.72 7.73 329.8K
14:15 7.73 7.74 7.72 7.72 414.0K
14:20 7.73 7.73 7.72 7.73 250.0K
14:25 7.72 7.73 7.72 7.73 634.0K
14:30 7.73 7.73 7.72 7.73 449.3K
14:35 7.72 7.73 7.71 7.72 1,605.4K
14:40 7.73 7.73 7.72 7.72 328.6K
14:45 7.73 7.73 7.72 7.72 667.3K
14:50 7.73 7.73 7.71 7.71 1,426.9K
14:55 7.71 7.73 7.71 7.73 1,340.5K
15:40 7.73 7.73 7.73 7.73 474.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available