9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.71 | 7.66 | 7.68 | 3,698.0K |
| 09:35 | 7.67 | 7.75 | 7.67 | 7.75 | 2,195.7K |
| 09:40 | 7.73 | 7.77 | 7.73 | 7.76 | 2,339.0K |
| 09:45 | 7.76 | 7.84 | 7.74 | 7.84 | 5,197.7K |
| 09:50 | 7.84 | 7.84 | 7.76 | 7.78 | 4,264.2K |
| 09:55 | 7.77 | 7.78 | 7.76 | 7.77 | 1,522.6K |
| 10:00 | 7.76 | 7.77 | 7.75 | 7.76 | 1,318.9K |
| 10:05 | 7.76 | 7.76 | 7.74 | 7.74 | 1,182.3K |
| 10:10 | 7.74 | 7.74 | 7.71 | 7.71 | 1,402.7K |
| 10:15 | 7.71 | 7.73 | 7.70 | 7.73 | 1,105.7K |
| 10:20 | 7.73 | 7.75 | 7.72 | 7.74 | 818.2K |
| 10:25 | 7.73 | 7.74 | 7.72 | 7.73 | 748.8K |
| 10:30 | 7.71 | 7.73 | 7.71 | 7.72 | 773.6K |
| 10:35 | 7.72 | 7.73 | 7.71 | 7.72 | 412.5K |
| 10:40 | 7.73 | 7.73 | 7.71 | 7.71 | 544.6K |
| 10:45 | 7.72 | 7.72 | 7.70 | 7.70 | 607.7K |
| 10:50 | 7.70 | 7.71 | 7.68 | 7.68 | 2,243.6K |
| 10:55 | 7.68 | 7.69 | 7.68 | 7.68 | 918.0K |
| 11:00 | 7.68 | 7.69 | 7.67 | 7.68 | 1,016.6K |
| 11:05 | 7.67 | 7.68 | 7.66 | 7.66 | 1,200.5K |
| 11:10 | 7.66 | 7.67 | 7.63 | 7.63 | 2,205.0K |
| 11:15 | 7.64 | 7.66 | 7.63 | 7.63 | 1,772.4K |
| 11:20 | 7.63 | 7.64 | 7.62 | 7.63 | 1,001.5K |
| 11:25 | 7.63 | 7.64 | 7.62 | 7.64 | 267.1K |
| 13:00 | 7.63 | 7.66 | 7.63 | 7.66 | 768.8K |
| 13:05 | 7.65 | 7.71 | 7.65 | 7.70 | 879.8K |
| 13:10 | 7.70 | 7.70 | 7.67 | 7.68 | 462.1K |
| 13:15 | 7.68 | 7.69 | 7.67 | 7.68 | 304.4K |
| 13:20 | 7.69 | 7.69 | 7.68 | 7.68 | 163.8K |
| 13:25 | 7.68 | 7.69 | 7.67 | 7.68 | 304.3K |
| 13:30 | 7.68 | 7.69 | 7.67 | 7.68 | 411.9K |
| 13:35 | 7.68 | 7.69 | 7.67 | 7.67 | 235.4K |
| 13:40 | 7.67 | 7.68 | 7.67 | 7.68 | 321.0K |
| 13:45 | 7.68 | 7.68 | 7.67 | 7.67 | 273.5K |
| 13:50 | 7.67 | 7.68 | 7.66 | 7.67 | 430.1K |
| 13:55 | 7.67 | 7.68 | 7.65 | 7.65 | 964.3K |
| 14:00 | 7.66 | 7.68 | 7.66 | 7.67 | 520.7K |
| 14:05 | 7.68 | 7.69 | 7.67 | 7.68 | 465.3K |
| 14:10 | 7.69 | 7.69 | 7.68 | 7.68 | 296.1K |
| 14:15 | 7.67 | 7.68 | 7.67 | 7.67 | 207.1K |
| 14:20 | 7.67 | 7.68 | 7.67 | 7.67 | 350.6K |
| 14:25 | 7.67 | 7.69 | 7.67 | 7.69 | 612.5K |
| 14:30 | 7.69 | 7.70 | 7.68 | 7.70 | 681.6K |
| 14:35 | 7.70 | 7.70 | 7.69 | 7.69 | 449.2K |
| 14:40 | 7.69 | 7.70 | 7.68 | 7.69 | 984.8K |
| 14:45 | 7.69 | 7.69 | 7.68 | 7.68 | 399.6K |
| 14:50 | 7.69 | 7.69 | 7.68 | 7.69 | 1,065.1K |
| 14:55 | 7.69 | 7.70 | 7.68 | 7.70 | 728.0K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 399.2K |