9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.80 | 7.74 | 7.75 | 8,008.6K |
| 09:35 | 7.76 | 7.78 | 7.75 | 7.76 | 2,577.5K |
| 09:40 | 7.75 | 7.76 | 7.74 | 7.75 | 1,378.2K |
| 09:45 | 7.76 | 7.77 | 7.75 | 7.75 | 1,321.3K |
| 09:50 | 7.76 | 7.79 | 7.76 | 7.78 | 3,063.7K |
| 09:55 | 7.79 | 7.80 | 7.78 | 7.79 | 3,504.0K |
| 10:00 | 7.79 | 7.79 | 7.77 | 7.77 | 1,816.2K |
| 10:05 | 7.78 | 7.78 | 7.76 | 7.77 | 1,277.8K |
| 10:10 | 7.78 | 7.79 | 7.77 | 7.78 | 1,204.4K |
| 10:15 | 7.78 | 7.80 | 7.77 | 7.79 | 2,450.4K |
| 10:20 | 7.80 | 7.80 | 7.78 | 7.79 | 1,575.7K |
| 10:25 | 7.79 | 7.79 | 7.77 | 7.77 | 991.2K |
| 10:30 | 7.78 | 7.78 | 7.75 | 7.77 | 1,524.2K |
| 10:35 | 7.77 | 7.77 | 7.75 | 7.76 | 911.0K |
| 10:40 | 7.76 | 7.77 | 7.74 | 7.75 | 1,356.7K |
| 10:45 | 7.74 | 7.76 | 7.73 | 7.73 | 1,050.8K |
| 10:50 | 7.73 | 7.75 | 7.73 | 7.75 | 538.1K |
| 10:55 | 7.74 | 7.75 | 7.74 | 7.75 | 450.9K |
| 11:00 | 7.76 | 7.77 | 7.75 | 7.76 | 390.4K |
| 11:05 | 7.76 | 7.76 | 7.74 | 7.75 | 512.4K |
| 11:10 | 7.75 | 7.75 | 7.74 | 7.75 | 339.1K |
| 11:15 | 7.75 | 7.76 | 7.74 | 7.75 | 344.4K |
| 11:20 | 7.75 | 7.76 | 7.74 | 7.75 | 341.2K |
| 11:25 | 7.74 | 7.76 | 7.74 | 7.75 | 183.2K |
| 13:00 | 7.76 | 7.76 | 7.73 | 7.73 | 1,085.1K |
| 13:05 | 7.74 | 7.75 | 7.74 | 7.75 | 310.1K |
| 13:10 | 7.75 | 7.75 | 7.73 | 7.74 | 540.0K |
| 13:15 | 7.73 | 7.74 | 7.73 | 7.74 | 358.2K |
| 13:20 | 7.73 | 7.75 | 7.73 | 7.74 | 334.6K |
| 13:25 | 7.74 | 7.75 | 7.74 | 7.75 | 205.8K |
| 13:30 | 7.75 | 7.75 | 7.74 | 7.74 | 306.9K |
| 13:35 | 7.75 | 7.75 | 7.74 | 7.74 | 436.5K |
| 13:40 | 7.74 | 7.75 | 7.74 | 7.74 | 552.7K |
| 13:45 | 7.74 | 7.75 | 7.71 | 7.71 | 2,827.6K |
| 13:50 | 7.71 | 7.73 | 7.71 | 7.72 | 470.5K |
| 13:55 | 7.72 | 7.74 | 7.72 | 7.73 | 503.6K |
| 14:00 | 7.73 | 7.74 | 7.72 | 7.72 | 416.4K |
| 14:05 | 7.73 | 7.73 | 7.72 | 7.72 | 248.7K |
| 14:10 | 7.72 | 7.74 | 7.72 | 7.74 | 519.2K |
| 14:15 | 7.73 | 7.75 | 7.73 | 7.73 | 420.3K |
| 14:20 | 7.73 | 7.74 | 7.73 | 7.74 | 626.4K |
| 14:25 | 7.74 | 7.74 | 7.72 | 7.72 | 449.1K |
| 14:30 | 7.73 | 7.73 | 7.72 | 7.73 | 283.0K |
| 14:35 | 7.72 | 7.73 | 7.72 | 7.73 | 458.5K |
| 14:40 | 7.73 | 7.74 | 7.72 | 7.73 | 836.8K |
| 14:45 | 7.73 | 7.74 | 7.73 | 7.74 | 884.7K |
| 14:50 | 7.74 | 7.74 | 7.73 | 7.73 | 975.3K |
| 14:55 | 7.73 | 7.75 | 7.73 | 7.74 | 789.4K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |