9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.74 | 7.68 | 7.71 | 3,643.4K |
| 09:35 | 7.71 | 7.73 | 7.70 | 7.71 | 1,303.8K |
| 09:40 | 7.71 | 7.74 | 7.71 | 7.74 | 766.9K |
| 09:45 | 7.73 | 7.74 | 7.72 | 7.73 | 1,105.4K |
| 09:50 | 7.73 | 7.74 | 7.72 | 7.74 | 649.1K |
| 09:55 | 7.73 | 7.74 | 7.72 | 7.73 | 645.3K |
| 10:00 | 7.73 | 7.74 | 7.72 | 7.72 | 684.0K |
| 10:05 | 7.72 | 7.73 | 7.72 | 7.72 | 433.5K |
| 10:10 | 7.72 | 7.76 | 7.71 | 7.76 | 2,814.1K |
| 10:15 | 7.75 | 7.76 | 7.74 | 7.75 | 643.3K |
| 10:20 | 7.74 | 7.75 | 7.73 | 7.73 | 553.0K |
| 10:25 | 7.73 | 7.74 | 7.73 | 7.73 | 549.1K |
| 10:30 | 7.73 | 7.75 | 7.72 | 7.74 | 967.5K |
| 10:35 | 7.75 | 7.77 | 7.74 | 7.76 | 1,372.4K |
| 10:40 | 7.76 | 7.77 | 7.75 | 7.76 | 948.9K |
| 10:45 | 7.76 | 7.77 | 7.75 | 7.75 | 552.9K |
| 10:50 | 7.75 | 7.78 | 7.75 | 7.78 | 1,388.0K |
| 10:55 | 7.77 | 7.78 | 7.76 | 7.77 | 728.9K |
| 11:00 | 7.76 | 7.77 | 7.76 | 7.77 | 425.8K |
| 11:05 | 7.77 | 7.77 | 7.75 | 7.76 | 893.4K |
| 11:10 | 7.75 | 7.76 | 7.74 | 7.75 | 408.0K |
| 11:15 | 7.76 | 7.76 | 7.75 | 7.75 | 613.9K |
| 11:20 | 7.76 | 7.76 | 7.75 | 7.75 | 228.1K |
| 11:25 | 7.76 | 7.76 | 7.75 | 7.75 | 361.9K |
| 13:00 | 7.76 | 7.76 | 7.75 | 7.76 | 520.0K |
| 13:05 | 7.76 | 7.76 | 7.75 | 7.75 | 576.7K |
| 13:10 | 7.75 | 7.77 | 7.75 | 7.77 | 933.5K |
| 13:15 | 7.76 | 7.77 | 7.76 | 7.77 | 695.7K |
| 13:20 | 7.77 | 7.77 | 7.75 | 7.76 | 648.2K |
| 13:25 | 7.76 | 7.76 | 7.75 | 7.75 | 393.8K |
| 13:30 | 7.76 | 7.76 | 7.75 | 7.76 | 559.5K |
| 13:35 | 7.75 | 7.77 | 7.75 | 7.76 | 1,173.2K |
| 13:40 | 7.76 | 7.77 | 7.76 | 7.77 | 432.8K |
| 13:45 | 7.76 | 7.77 | 7.76 | 7.76 | 417.5K |
| 13:50 | 7.76 | 7.77 | 7.75 | 7.76 | 948.3K |
| 13:55 | 7.75 | 7.77 | 7.75 | 7.76 | 911.7K |
| 14:00 | 7.76 | 7.77 | 7.76 | 7.76 | 664.7K |
| 14:05 | 7.76 | 7.77 | 7.76 | 7.77 | 415.3K |
| 14:10 | 7.76 | 7.77 | 7.76 | 7.77 | 811.9K |
| 14:15 | 7.76 | 7.77 | 7.75 | 7.75 | 511.6K |
| 14:20 | 7.76 | 7.77 | 7.75 | 7.76 | 781.7K |
| 14:25 | 7.76 | 7.77 | 7.76 | 7.76 | 542.0K |
| 14:30 | 7.76 | 7.77 | 7.76 | 7.76 | 849.0K |
| 14:35 | 7.76 | 7.77 | 7.76 | 7.76 | 471.6K |
| 14:40 | 7.76 | 7.77 | 7.75 | 7.75 | 1,507.4K |
| 14:45 | 7.76 | 7.76 | 7.75 | 7.75 | 1,395.6K |
| 14:50 | 7.75 | 7.77 | 7.75 | 7.77 | 2,530.8K |
| 14:55 | 7.77 | 7.77 | 7.76 | 7.77 | 1,223.3K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 847.3K |