9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.80 | 7.76 | 7.76 | 2,792.6K |
| 09:35 | 7.76 | 7.77 | 7.75 | 7.77 | 1,248.8K |
| 09:40 | 7.76 | 7.76 | 7.74 | 7.75 | 1,812.7K |
| 09:45 | 7.75 | 7.77 | 7.74 | 7.75 | 1,173.3K |
| 09:50 | 7.74 | 7.76 | 7.74 | 7.74 | 1,386.0K |
| 09:55 | 7.75 | 7.75 | 7.72 | 7.72 | 2,307.3K |
| 10:00 | 7.72 | 7.74 | 7.72 | 7.72 | 1,310.4K |
| 10:05 | 7.72 | 7.72 | 7.71 | 7.72 | 1,935.4K |
| 10:10 | 7.71 | 7.73 | 7.71 | 7.73 | 1,317.4K |
| 10:15 | 7.72 | 7.73 | 7.72 | 7.72 | 1,127.6K |
| 10:20 | 7.73 | 7.73 | 7.71 | 7.72 | 712.2K |
| 10:25 | 7.72 | 7.73 | 7.71 | 7.72 | 903.5K |
| 10:30 | 7.72 | 7.73 | 7.71 | 7.72 | 921.1K |
| 10:35 | 7.71 | 7.72 | 7.70 | 7.71 | 1,899.5K |
| 10:40 | 7.71 | 7.72 | 7.71 | 7.72 | 494.2K |
| 10:45 | 7.71 | 7.72 | 7.71 | 7.71 | 442.4K |
| 10:50 | 7.71 | 7.72 | 7.71 | 7.71 | 290.4K |
| 10:55 | 7.71 | 7.72 | 7.71 | 7.71 | 488.5K |
| 11:00 | 7.71 | 7.72 | 7.71 | 7.71 | 558.1K |
| 11:05 | 7.72 | 7.72 | 7.70 | 7.71 | 783.0K |
| 11:10 | 7.71 | 7.71 | 7.69 | 7.70 | 2,793.5K |
| 11:15 | 7.69 | 7.70 | 7.69 | 7.69 | 745.0K |
| 11:20 | 7.69 | 7.70 | 7.69 | 7.69 | 592.0K |
| 11:25 | 7.69 | 7.70 | 7.69 | 7.69 | 439.3K |
| 11:30 | 7.69 | 7.69 | 7.69 | 7.69 | 3.5K |
| 13:00 | 7.70 | 7.70 | 7.68 | 7.68 | 768.0K |
| 13:05 | 7.68 | 7.70 | 7.68 | 7.69 | 781.8K |
| 13:10 | 7.69 | 7.70 | 7.69 | 7.69 | 342.1K |
| 13:15 | 7.70 | 7.70 | 7.69 | 7.69 | 643.0K |
| 13:20 | 7.69 | 7.71 | 7.69 | 7.70 | 542.7K |
| 13:25 | 7.71 | 7.71 | 7.69 | 7.70 | 313.1K |
| 13:30 | 7.69 | 7.70 | 7.69 | 7.69 | 400.7K |
| 13:35 | 7.70 | 7.70 | 7.69 | 7.69 | 710.6K |
| 13:40 | 7.69 | 7.70 | 7.69 | 7.69 | 592.2K |
| 13:45 | 7.69 | 7.70 | 7.68 | 7.68 | 365.5K |
| 13:50 | 7.69 | 7.69 | 7.68 | 7.68 | 559.3K |
| 13:55 | 7.68 | 7.69 | 7.68 | 7.68 | 463.9K |
| 14:00 | 7.69 | 7.70 | 7.68 | 7.69 | 674.4K |
| 14:05 | 7.69 | 7.71 | 7.69 | 7.70 | 931.7K |
| 14:10 | 7.70 | 7.72 | 7.70 | 7.70 | 634.3K |
| 14:15 | 7.71 | 7.72 | 7.70 | 7.71 | 231.3K |
| 14:20 | 7.70 | 7.71 | 7.70 | 7.71 | 325.5K |
| 14:25 | 7.72 | 7.72 | 7.70 | 7.70 | 406.1K |
| 14:30 | 7.71 | 7.71 | 7.70 | 7.70 | 722.4K |
| 14:35 | 7.70 | 7.71 | 7.69 | 7.70 | 704.2K |
| 14:40 | 7.70 | 7.71 | 7.70 | 7.70 | 546.6K |
| 14:45 | 7.71 | 7.71 | 7.70 | 7.71 | 908.5K |
| 14:50 | 7.71 | 7.71 | 7.70 | 7.71 | 987.0K |
| 14:55 | 7.71 | 7.71 | 7.70 | 7.71 | 634.7K |
| 15:40 | 7.71 | 7.71 | 7.71 | 7.71 | 605.1K |