9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.77 | 7.74 | 7.76 | 2,147.7K |
| 09:35 | 7.75 | 7.76 | 7.75 | 7.76 | 1,151.2K |
| 09:40 | 7.76 | 7.76 | 7.74 | 7.74 | 2,034.7K |
| 09:45 | 7.75 | 7.76 | 7.74 | 7.75 | 1,625.1K |
| 09:50 | 7.75 | 7.84 | 7.74 | 7.81 | 5,544.5K |
| 09:55 | 7.79 | 7.81 | 7.79 | 7.80 | 3,200.4K |
| 10:00 | 7.80 | 7.81 | 7.78 | 7.79 | 1,984.8K |
| 10:05 | 7.79 | 7.80 | 7.78 | 7.80 | 1,041.1K |
| 10:10 | 7.80 | 7.80 | 7.78 | 7.79 | 720.7K |
| 10:15 | 7.78 | 7.79 | 7.78 | 7.78 | 883.9K |
| 10:20 | 7.78 | 7.79 | 7.76 | 7.77 | 1,394.9K |
| 10:25 | 7.76 | 7.77 | 7.76 | 7.77 | 716.7K |
| 10:30 | 7.77 | 7.78 | 7.76 | 7.78 | 809.8K |
| 10:35 | 7.78 | 7.78 | 7.77 | 7.78 | 598.0K |
| 10:40 | 7.78 | 7.78 | 7.77 | 7.77 | 295.7K |
| 10:45 | 7.77 | 7.79 | 7.77 | 7.79 | 916.1K |
| 10:50 | 7.80 | 7.80 | 7.79 | 7.79 | 438.6K |
| 10:55 | 7.79 | 7.80 | 7.79 | 7.79 | 489.2K |
| 11:00 | 7.79 | 7.80 | 7.77 | 7.78 | 999.8K |
| 11:05 | 7.78 | 7.79 | 7.77 | 7.79 | 365.8K |
| 11:10 | 7.78 | 7.80 | 7.78 | 7.80 | 1,095.2K |
| 11:15 | 7.79 | 7.82 | 7.79 | 7.82 | 2,036.6K |
| 11:20 | 7.82 | 7.83 | 7.80 | 7.81 | 2,563.6K |
| 11:25 | 7.81 | 7.83 | 7.81 | 7.83 | 1,827.7K |
| 11:30 | 7.82 | 7.82 | 7.82 | 7.82 | 4.8K |
| 13:00 | 7.83 | 7.83 | 7.80 | 7.82 | 1,368.9K |
| 13:05 | 7.81 | 7.82 | 7.81 | 7.81 | 867.0K |
| 13:10 | 7.81 | 7.82 | 7.81 | 7.82 | 905.2K |
| 13:15 | 7.82 | 7.82 | 7.80 | 7.80 | 513.0K |
| 13:20 | 7.81 | 7.82 | 7.80 | 7.81 | 1,051.0K |
| 13:25 | 7.82 | 7.82 | 7.81 | 7.81 | 932.2K |
| 13:30 | 7.82 | 7.82 | 7.80 | 7.81 | 1,237.6K |
| 13:35 | 7.81 | 7.82 | 7.80 | 7.82 | 1,150.7K |
| 13:40 | 7.81 | 7.82 | 7.80 | 7.81 | 749.8K |
| 13:45 | 7.80 | 7.81 | 7.79 | 7.80 | 855.2K |
| 13:50 | 7.80 | 7.80 | 7.79 | 7.79 | 469.8K |
| 13:55 | 7.79 | 7.80 | 7.79 | 7.79 | 759.3K |
| 14:00 | 7.79 | 7.79 | 7.78 | 7.79 | 752.7K |
| 14:05 | 7.79 | 7.79 | 7.77 | 7.77 | 886.0K |
| 14:10 | 7.77 | 7.78 | 7.77 | 7.78 | 474.2K |
| 14:15 | 7.78 | 7.79 | 7.77 | 7.78 | 805.4K |
| 14:20 | 7.77 | 7.79 | 7.77 | 7.79 | 609.1K |
| 14:25 | 7.79 | 7.80 | 7.79 | 7.79 | 608.0K |
| 14:30 | 7.80 | 7.80 | 7.79 | 7.79 | 691.6K |
| 14:35 | 7.79 | 7.80 | 7.79 | 7.79 | 625.9K |
| 14:40 | 7.79 | 7.80 | 7.79 | 7.80 | 973.3K |
| 14:45 | 7.80 | 7.81 | 7.79 | 7.81 | 1,835.9K |
| 14:50 | 7.81 | 7.81 | 7.80 | 7.81 | 1,183.5K |
| 14:55 | 7.80 | 7.81 | 7.80 | 7.81 | 988.8K |
| 15:40 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |