9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.81 | 7.75 | 7.78 | 3,570.8K |
| 09:35 | 7.78 | 7.81 | 7.78 | 7.79 | 1,904.0K |
| 09:40 | 7.80 | 7.80 | 7.76 | 7.79 | 1,687.7K |
| 09:45 | 7.78 | 7.80 | 7.77 | 7.78 | 1,617.0K |
| 09:50 | 7.78 | 7.79 | 7.77 | 7.78 | 969.9K |
| 09:55 | 7.79 | 7.80 | 7.78 | 7.79 | 1,130.6K |
| 10:00 | 7.79 | 7.80 | 7.78 | 7.80 | 811.9K |
| 10:05 | 7.80 | 7.80 | 7.79 | 7.80 | 774.6K |
| 10:10 | 7.80 | 7.80 | 7.78 | 7.79 | 842.2K |
| 10:15 | 7.78 | 7.79 | 7.78 | 7.78 | 1,163.2K |
| 10:20 | 7.78 | 7.78 | 7.77 | 7.77 | 941.6K |
| 10:25 | 7.77 | 7.78 | 7.76 | 7.77 | 791.2K |
| 10:30 | 7.77 | 7.78 | 7.76 | 7.77 | 844.3K |
| 10:35 | 7.77 | 7.77 | 7.76 | 7.76 | 475.5K |
| 10:40 | 7.76 | 7.77 | 7.75 | 7.75 | 1,904.4K |
| 10:45 | 7.75 | 7.76 | 7.73 | 7.74 | 2,800.1K |
| 10:50 | 7.75 | 7.75 | 7.73 | 7.74 | 885.3K |
| 10:55 | 7.74 | 7.75 | 7.73 | 7.74 | 620.1K |
| 11:00 | 7.74 | 7.75 | 7.73 | 7.73 | 497.0K |
| 11:05 | 7.74 | 7.74 | 7.73 | 7.73 | 743.6K |
| 11:10 | 7.73 | 7.74 | 7.73 | 7.74 | 428.0K |
| 11:15 | 7.74 | 7.74 | 7.73 | 7.73 | 808.9K |
| 11:20 | 7.74 | 7.75 | 7.73 | 7.74 | 761.1K |
| 11:25 | 7.74 | 7.76 | 7.74 | 7.75 | 560.2K |
| 11:30 | 7.75 | 7.75 | 7.75 | 7.75 | 2.0K |
| 13:00 | 7.76 | 7.78 | 7.75 | 7.77 | 1,002.9K |
| 13:05 | 7.76 | 7.78 | 7.76 | 7.78 | 453.9K |
| 13:10 | 7.78 | 7.80 | 7.77 | 7.79 | 1,179.7K |
| 13:15 | 7.80 | 7.80 | 7.78 | 7.79 | 1,266.2K |
| 13:20 | 7.78 | 7.80 | 7.78 | 7.78 | 831.2K |
| 13:25 | 7.78 | 7.78 | 7.77 | 7.78 | 279.4K |
| 13:30 | 7.78 | 7.79 | 7.77 | 7.77 | 556.7K |
| 13:35 | 7.77 | 7.78 | 7.76 | 7.77 | 605.9K |
| 13:40 | 7.76 | 7.77 | 7.76 | 7.76 | 392.3K |
| 13:45 | 7.76 | 7.78 | 7.76 | 7.77 | 416.4K |
| 13:50 | 7.76 | 7.77 | 7.75 | 7.76 | 913.6K |
| 13:55 | 7.76 | 7.76 | 7.74 | 7.75 | 1,482.2K |
| 14:00 | 7.75 | 7.76 | 7.74 | 7.76 | 1,070.7K |
| 14:05 | 7.75 | 7.76 | 7.75 | 7.76 | 317.7K |
| 14:10 | 7.75 | 7.76 | 7.73 | 7.73 | 1,308.5K |
| 14:15 | 7.74 | 7.74 | 7.73 | 7.73 | 1,633.4K |
| 14:20 | 7.72 | 7.73 | 7.68 | 7.70 | 4,153.9K |
| 14:25 | 7.69 | 7.72 | 7.69 | 7.71 | 1,609.7K |
| 14:30 | 7.72 | 7.73 | 7.71 | 7.71 | 987.6K |
| 14:35 | 7.71 | 7.71 | 7.68 | 7.69 | 1,644.3K |
| 14:40 | 7.68 | 7.70 | 7.68 | 7.69 | 1,827.8K |
| 14:45 | 7.69 | 7.70 | 7.69 | 7.70 | 1,068.4K |
| 14:50 | 7.69 | 7.71 | 7.69 | 7.70 | 1,684.2K |
| 14:55 | 7.70 | 7.71 | 7.69 | 7.69 | 791.0K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |