9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.77 | 7.74 | 7.74 | 1,995.6K |
| 09:35 | 7.74 | 7.76 | 7.74 | 7.75 | 1,485.9K |
| 09:40 | 7.75 | 7.75 | 7.72 | 7.72 | 1,718.0K |
| 09:45 | 7.72 | 7.73 | 7.72 | 7.72 | 1,309.0K |
| 09:50 | 7.73 | 7.73 | 7.71 | 7.71 | 1,284.1K |
| 09:55 | 7.72 | 7.72 | 7.68 | 7.68 | 3,632.6K |
| 10:00 | 7.68 | 7.70 | 7.68 | 7.69 | 1,568.9K |
| 10:05 | 7.69 | 7.70 | 7.69 | 7.70 | 1,239.8K |
| 10:10 | 7.69 | 7.71 | 7.69 | 7.71 | 532.7K |
| 10:15 | 7.71 | 7.72 | 7.71 | 7.71 | 537.2K |
| 10:20 | 7.71 | 7.72 | 7.70 | 7.70 | 710.7K |
| 10:25 | 7.71 | 7.71 | 7.69 | 7.70 | 876.1K |
| 10:30 | 7.69 | 7.70 | 7.68 | 7.68 | 1,006.1K |
| 10:35 | 7.69 | 7.69 | 7.66 | 7.67 | 2,969.8K |
| 10:40 | 7.67 | 7.67 | 7.66 | 7.67 | 1,515.4K |
| 10:45 | 7.66 | 7.67 | 7.66 | 7.67 | 648.8K |
| 10:50 | 7.66 | 7.68 | 7.66 | 7.67 | 821.7K |
| 10:55 | 7.67 | 7.68 | 7.67 | 7.68 | 398.2K |
| 11:00 | 7.67 | 7.68 | 7.66 | 7.67 | 930.6K |
| 11:05 | 7.66 | 7.67 | 7.66 | 7.66 | 627.6K |
| 11:10 | 7.66 | 7.67 | 7.66 | 7.67 | 546.1K |
| 11:15 | 7.67 | 7.69 | 7.66 | 7.68 | 1,026.1K |
| 11:20 | 7.68 | 7.69 | 7.68 | 7.68 | 282.7K |
| 11:25 | 7.68 | 7.69 | 7.67 | 7.67 | 385.9K |
| 13:00 | 7.68 | 7.69 | 7.67 | 7.68 | 627.1K |
| 13:05 | 7.68 | 7.70 | 7.68 | 7.69 | 937.6K |
| 13:10 | 7.68 | 7.69 | 7.68 | 7.69 | 390.8K |
| 13:15 | 7.69 | 7.69 | 7.67 | 7.67 | 420.8K |
| 13:20 | 7.68 | 7.68 | 7.67 | 7.67 | 485.9K |
| 13:25 | 7.67 | 7.68 | 7.66 | 7.67 | 508.6K |
| 13:30 | 7.67 | 7.68 | 7.67 | 7.67 | 696.7K |
| 13:35 | 7.67 | 7.68 | 7.66 | 7.66 | 998.3K |
| 13:40 | 7.66 | 7.67 | 7.66 | 7.67 | 539.4K |
| 13:45 | 7.66 | 7.68 | 7.66 | 7.68 | 574.2K |
| 13:50 | 7.68 | 7.68 | 7.67 | 7.67 | 442.8K |
| 13:55 | 7.68 | 7.68 | 7.66 | 7.67 | 706.1K |
| 14:00 | 7.67 | 7.69 | 7.67 | 7.68 | 822.1K |
| 14:05 | 7.69 | 7.70 | 7.68 | 7.68 | 559.6K |
| 14:10 | 7.68 | 7.69 | 7.68 | 7.69 | 345.9K |
| 14:15 | 7.69 | 7.70 | 7.69 | 7.69 | 498.7K |
| 14:20 | 7.70 | 7.70 | 7.68 | 7.69 | 507.8K |
| 14:25 | 7.69 | 7.71 | 7.69 | 7.71 | 1,167.5K |
| 14:30 | 7.70 | 7.72 | 7.70 | 7.71 | 915.8K |
| 14:35 | 7.71 | 7.71 | 7.70 | 7.71 | 592.8K |
| 14:40 | 7.71 | 7.72 | 7.70 | 7.72 | 866.7K |
| 14:45 | 7.72 | 7.72 | 7.71 | 7.72 | 710.7K |
| 14:50 | 7.71 | 7.73 | 7.71 | 7.72 | 1,706.3K |
| 14:55 | 7.72 | 7.74 | 7.72 | 7.74 | 1,106.3K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 641.5K |