9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.71 | 7.67 | 7.68 | 2,491.6K |
| 09:35 | 7.68 | 7.70 | 7.67 | 7.68 | 1,284.8K |
| 09:40 | 7.68 | 7.69 | 7.66 | 7.66 | 2,337.2K |
| 09:45 | 7.66 | 7.67 | 7.65 | 7.66 | 2,052.9K |
| 09:50 | 7.67 | 7.67 | 7.65 | 7.66 | 1,355.3K |
| 09:55 | 7.67 | 7.67 | 7.65 | 7.65 | 1,170.6K |
| 10:00 | 7.66 | 7.66 | 7.65 | 7.66 | 845.4K |
| 10:05 | 7.66 | 7.66 | 7.64 | 7.66 | 1,878.4K |
| 10:10 | 7.65 | 7.66 | 7.64 | 7.64 | 1,054.8K |
| 10:15 | 7.64 | 7.65 | 7.63 | 7.64 | 1,683.2K |
| 10:20 | 7.64 | 7.65 | 7.64 | 7.64 | 785.2K |
| 10:25 | 7.64 | 7.65 | 7.63 | 7.64 | 700.0K |
| 10:30 | 7.64 | 7.65 | 7.63 | 7.65 | 486.0K |
| 10:35 | 7.65 | 7.65 | 7.64 | 7.65 | 553.4K |
| 10:40 | 7.64 | 7.66 | 7.64 | 7.66 | 474.7K |
| 10:45 | 7.66 | 7.67 | 7.65 | 7.66 | 828.5K |
| 10:50 | 7.66 | 7.67 | 7.65 | 7.67 | 574.5K |
| 10:55 | 7.66 | 7.67 | 7.66 | 7.67 | 300.3K |
| 11:00 | 7.66 | 7.67 | 7.66 | 7.66 | 249.6K |
| 11:05 | 7.66 | 7.66 | 7.65 | 7.66 | 326.7K |
| 11:10 | 7.65 | 7.67 | 7.65 | 7.66 | 495.2K |
| 11:15 | 7.66 | 7.67 | 7.66 | 7.66 | 246.5K |
| 11:20 | 7.66 | 7.66 | 7.65 | 7.65 | 512.9K |
| 11:25 | 7.65 | 7.66 | 7.64 | 7.65 | 663.5K |
| 11:30 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 13:00 | 7.65 | 7.65 | 7.64 | 7.64 | 681.8K |
| 13:05 | 7.64 | 7.65 | 7.64 | 7.64 | 518.0K |
| 13:10 | 7.64 | 7.65 | 7.64 | 7.64 | 973.9K |
| 13:15 | 7.64 | 7.65 | 7.64 | 7.64 | 771.1K |
| 13:20 | 7.63 | 7.64 | 7.63 | 7.63 | 464.8K |
| 13:25 | 7.63 | 7.65 | 7.63 | 7.64 | 554.3K |
| 13:30 | 7.65 | 7.65 | 7.64 | 7.64 | 550.1K |
| 13:35 | 7.65 | 7.65 | 7.63 | 7.64 | 677.2K |
| 13:40 | 7.63 | 7.64 | 7.62 | 7.62 | 2,011.7K |
| 13:45 | 7.63 | 7.63 | 7.61 | 7.61 | 2,199.9K |
| 13:50 | 7.61 | 7.61 | 7.58 | 7.60 | 2,945.4K |
| 13:55 | 7.60 | 7.60 | 7.56 | 7.57 | 2,404.1K |
| 14:00 | 7.58 | 7.58 | 7.55 | 7.56 | 2,107.4K |
| 14:05 | 7.55 | 7.59 | 7.55 | 7.59 | 1,348.0K |
| 14:10 | 7.58 | 7.59 | 7.58 | 7.59 | 741.7K |
| 14:15 | 7.58 | 7.61 | 7.58 | 7.60 | 821.2K |
| 14:20 | 7.60 | 7.62 | 7.60 | 7.62 | 479.4K |
| 14:25 | 7.61 | 7.63 | 7.60 | 7.63 | 797.9K |
| 14:30 | 7.62 | 7.63 | 7.60 | 7.60 | 837.7K |
| 14:35 | 7.61 | 7.62 | 7.60 | 7.61 | 487.3K |
| 14:40 | 7.61 | 7.61 | 7.59 | 7.60 | 716.3K |
| 14:45 | 7.60 | 7.60 | 7.58 | 7.59 | 1,030.4K |
| 14:50 | 7.59 | 7.60 | 7.59 | 7.60 | 1,116.0K |
| 14:55 | 7.60 | 7.60 | 7.59 | 7.60 | 735.5K |
| 15:40 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |