9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.53 | 7.57 | 7.53 | 7.54 | 1,925.8K |
| 09:35 | 7.54 | 7.54 | 7.52 | 7.53 | 1,844.6K |
| 09:40 | 7.54 | 7.55 | 7.53 | 7.54 | 814.7K |
| 09:45 | 7.53 | 7.55 | 7.53 | 7.55 | 954.4K |
| 09:50 | 7.54 | 7.55 | 7.54 | 7.54 | 655.1K |
| 09:55 | 7.55 | 7.55 | 7.53 | 7.54 | 870.7K |
| 10:00 | 7.54 | 7.54 | 7.52 | 7.52 | 1,198.4K |
| 10:05 | 7.53 | 7.55 | 7.53 | 7.55 | 1,438.3K |
| 10:10 | 7.55 | 7.56 | 7.54 | 7.55 | 631.7K |
| 10:15 | 7.56 | 7.56 | 7.53 | 7.54 | 1,131.4K |
| 10:20 | 7.54 | 7.54 | 7.53 | 7.54 | 372.0K |
| 10:25 | 7.54 | 7.54 | 7.53 | 7.54 | 514.6K |
| 10:30 | 7.54 | 7.54 | 7.53 | 7.53 | 194.9K |
| 10:35 | 7.53 | 7.54 | 7.53 | 7.54 | 317.6K |
| 10:40 | 7.53 | 7.55 | 7.53 | 7.54 | 514.7K |
| 10:45 | 7.54 | 7.55 | 7.53 | 7.53 | 395.7K |
| 10:50 | 7.54 | 7.54 | 7.53 | 7.54 | 156.2K |
| 10:55 | 7.54 | 7.54 | 7.53 | 7.54 | 326.2K |
| 11:00 | 7.53 | 7.55 | 7.53 | 7.55 | 484.6K |
| 11:05 | 7.54 | 7.55 | 7.54 | 7.55 | 169.7K |
| 11:10 | 7.55 | 7.55 | 7.53 | 7.54 | 522.8K |
| 11:15 | 7.54 | 7.55 | 7.53 | 7.55 | 600.1K |
| 11:20 | 7.54 | 7.55 | 7.54 | 7.54 | 462.6K |
| 11:25 | 7.55 | 7.56 | 7.54 | 7.56 | 485.6K |
| 13:00 | 7.55 | 7.55 | 7.53 | 7.53 | 599.1K |
| 13:05 | 7.54 | 7.55 | 7.53 | 7.54 | 307.1K |
| 13:10 | 7.55 | 7.55 | 7.54 | 7.55 | 208.8K |
| 13:15 | 7.54 | 7.55 | 7.54 | 7.55 | 204.1K |
| 13:20 | 7.55 | 7.56 | 7.54 | 7.55 | 463.0K |
| 13:25 | 7.54 | 7.55 | 7.54 | 7.55 | 289.2K |
| 13:30 | 7.55 | 7.56 | 7.55 | 7.56 | 424.4K |
| 13:35 | 7.56 | 7.60 | 7.55 | 7.60 | 3,095.3K |
| 13:40 | 7.60 | 7.61 | 7.58 | 7.59 | 2,833.7K |
| 13:45 | 7.58 | 7.60 | 7.58 | 7.59 | 863.0K |
| 13:50 | 7.59 | 7.59 | 7.57 | 7.58 | 614.4K |
| 13:55 | 7.58 | 7.58 | 7.56 | 7.57 | 590.6K |
| 14:00 | 7.57 | 7.58 | 7.57 | 7.58 | 438.1K |
| 14:05 | 7.58 | 7.58 | 7.57 | 7.58 | 179.2K |
| 14:10 | 7.58 | 7.58 | 7.57 | 7.58 | 258.0K |
| 14:15 | 7.58 | 7.58 | 7.57 | 7.58 | 380.3K |
| 14:20 | 7.58 | 7.58 | 7.57 | 7.58 | 203.1K |
| 14:25 | 7.58 | 7.58 | 7.57 | 7.57 | 212.0K |
| 14:30 | 7.58 | 7.58 | 7.57 | 7.57 | 257.0K |
| 14:35 | 7.58 | 7.58 | 7.57 | 7.58 | 496.9K |
| 14:40 | 7.58 | 7.58 | 7.57 | 7.58 | 663.1K |
| 14:45 | 7.58 | 7.58 | 7.57 | 7.58 | 684.8K |
| 14:50 | 7.58 | 7.58 | 7.57 | 7.58 | 1,165.7K |
| 14:55 | 7.58 | 7.59 | 7.57 | 7.58 | 884.5K |
| 15:40 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |