9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.57 | 7.53 | 7.53 | 2,170.6K |
| 09:35 | 7.54 | 7.55 | 7.52 | 7.54 | 1,777.9K |
| 09:40 | 7.54 | 7.55 | 7.53 | 7.55 | 1,126.6K |
| 09:45 | 7.55 | 7.57 | 7.54 | 7.56 | 991.3K |
| 09:50 | 7.56 | 7.57 | 7.55 | 7.55 | 553.2K |
| 09:55 | 7.56 | 7.56 | 7.54 | 7.55 | 504.2K |
| 10:00 | 7.56 | 7.56 | 7.55 | 7.55 | 610.9K |
| 10:05 | 7.55 | 7.57 | 7.55 | 7.56 | 937.8K |
| 10:10 | 7.56 | 7.58 | 7.56 | 7.57 | 789.2K |
| 10:15 | 7.57 | 7.58 | 7.57 | 7.57 | 849.3K |
| 10:20 | 7.57 | 7.58 | 7.57 | 7.57 | 345.3K |
| 10:25 | 7.58 | 7.58 | 7.57 | 7.57 | 251.8K |
| 10:30 | 7.57 | 7.58 | 7.56 | 7.57 | 498.1K |
| 10:35 | 7.58 | 7.58 | 7.57 | 7.58 | 302.2K |
| 10:40 | 7.58 | 7.59 | 7.57 | 7.58 | 560.3K |
| 10:45 | 7.58 | 7.59 | 7.58 | 7.58 | 288.9K |
| 10:50 | 7.59 | 7.59 | 7.58 | 7.58 | 537.5K |
| 10:55 | 7.58 | 7.59 | 7.58 | 7.58 | 444.1K |
| 11:00 | 7.58 | 7.59 | 7.58 | 7.59 | 295.2K |
| 11:05 | 7.59 | 7.59 | 7.58 | 7.58 | 673.7K |
| 11:10 | 7.58 | 7.59 | 7.57 | 7.59 | 618.2K |
| 11:15 | 7.59 | 7.59 | 7.58 | 7.59 | 220.6K |
| 11:20 | 7.58 | 7.59 | 7.58 | 7.59 | 373.0K |
| 11:25 | 7.59 | 7.60 | 7.58 | 7.60 | 841.7K |
| 11:30 | 7.60 | 7.60 | 7.60 | 7.60 | 6.2K |
| 13:00 | 7.60 | 7.61 | 7.58 | 7.59 | 919.6K |
| 13:05 | 7.58 | 7.59 | 7.57 | 7.57 | 718.3K |
| 13:10 | 7.58 | 7.58 | 7.57 | 7.58 | 481.8K |
| 13:15 | 7.58 | 7.59 | 7.57 | 7.58 | 637.5K |
| 13:20 | 7.58 | 7.59 | 7.57 | 7.58 | 842.5K |
| 13:25 | 7.58 | 7.58 | 7.57 | 7.57 | 1,395.1K |
| 13:30 | 7.57 | 7.57 | 7.55 | 7.56 | 1,788.2K |
| 13:35 | 7.57 | 7.57 | 7.56 | 7.57 | 367.3K |
| 13:40 | 7.56 | 7.58 | 7.56 | 7.58 | 754.0K |
| 13:45 | 7.58 | 7.60 | 7.57 | 7.59 | 716.6K |
| 13:50 | 7.60 | 7.60 | 7.59 | 7.59 | 688.3K |
| 13:55 | 7.59 | 7.60 | 7.58 | 7.58 | 605.3K |
| 14:00 | 7.58 | 7.59 | 7.58 | 7.59 | 322.3K |
| 14:05 | 7.59 | 7.60 | 7.58 | 7.60 | 514.5K |
| 14:10 | 7.59 | 7.60 | 7.59 | 7.59 | 549.7K |
| 14:15 | 7.59 | 7.60 | 7.59 | 7.60 | 300.1K |
| 14:20 | 7.60 | 7.60 | 7.59 | 7.60 | 886.9K |
| 14:25 | 7.60 | 7.60 | 7.59 | 7.59 | 316.1K |
| 14:30 | 7.60 | 7.60 | 7.59 | 7.60 | 1,290.4K |
| 14:35 | 7.59 | 7.60 | 7.59 | 7.59 | 511.5K |
| 14:40 | 7.60 | 7.60 | 7.59 | 7.60 | 738.3K |
| 14:45 | 7.60 | 7.60 | 7.59 | 7.60 | 754.7K |
| 14:50 | 7.59 | 7.61 | 7.59 | 7.60 | 2,024.6K |
| 14:55 | 7.61 | 7.62 | 7.60 | 7.62 | 1,018.3K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 772.9K |