9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.63 | 7.59 | 7.60 | 1,991.0K |
| 09:35 | 7.60 | 7.62 | 7.59 | 7.60 | 1,362.0K |
| 09:40 | 7.59 | 7.61 | 7.59 | 7.61 | 792.3K |
| 09:45 | 7.61 | 7.61 | 7.59 | 7.60 | 1,285.6K |
| 09:50 | 7.61 | 7.61 | 7.60 | 7.60 | 722.2K |
| 09:55 | 7.59 | 7.60 | 7.59 | 7.59 | 665.6K |
| 10:00 | 7.60 | 7.62 | 7.59 | 7.60 | 1,462.8K |
| 10:05 | 7.59 | 7.59 | 7.58 | 7.58 | 947.2K |
| 10:10 | 7.58 | 7.60 | 7.57 | 7.57 | 1,545.8K |
| 10:15 | 7.58 | 7.58 | 7.55 | 7.56 | 2,116.9K |
| 10:20 | 7.56 | 7.57 | 7.55 | 7.56 | 1,006.2K |
| 10:25 | 7.55 | 7.56 | 7.55 | 7.56 | 702.8K |
| 10:30 | 7.54 | 7.56 | 7.54 | 7.56 | 1,537.6K |
| 10:35 | 7.56 | 7.57 | 7.55 | 7.56 | 564.4K |
| 10:40 | 7.56 | 7.56 | 7.55 | 7.55 | 456.9K |
| 10:45 | 7.55 | 7.56 | 7.55 | 7.56 | 260.9K |
| 10:50 | 7.56 | 7.56 | 7.55 | 7.56 | 244.8K |
| 10:55 | 7.56 | 7.56 | 7.54 | 7.54 | 863.6K |
| 11:00 | 7.55 | 7.56 | 7.54 | 7.55 | 762.4K |
| 11:05 | 7.55 | 7.56 | 7.54 | 7.56 | 312.7K |
| 11:10 | 7.55 | 7.57 | 7.55 | 7.57 | 394.7K |
| 11:15 | 7.58 | 7.63 | 7.56 | 7.62 | 1,641.7K |
| 11:20 | 7.61 | 7.64 | 7.61 | 7.63 | 2,002.5K |
| 11:25 | 7.62 | 7.63 | 7.61 | 7.61 | 762.1K |
| 13:00 | 7.62 | 7.62 | 7.61 | 7.61 | 532.8K |
| 13:05 | 7.62 | 7.62 | 7.60 | 7.60 | 405.0K |
| 13:10 | 7.60 | 7.61 | 7.59 | 7.59 | 702.9K |
| 13:15 | 7.58 | 7.60 | 7.58 | 7.58 | 301.7K |
| 13:20 | 7.59 | 7.60 | 7.58 | 7.59 | 309.4K |
| 13:25 | 7.58 | 7.59 | 7.58 | 7.59 | 180.7K |
| 13:30 | 7.58 | 7.59 | 7.58 | 7.58 | 203.3K |
| 13:35 | 7.58 | 7.59 | 7.58 | 7.59 | 251.1K |
| 13:40 | 7.58 | 7.59 | 7.58 | 7.58 | 258.6K |
| 13:45 | 7.58 | 7.59 | 7.58 | 7.58 | 258.2K |
| 13:50 | 7.58 | 7.59 | 7.57 | 7.57 | 640.5K |
| 13:55 | 7.57 | 7.58 | 7.57 | 7.58 | 265.9K |
| 14:00 | 7.58 | 7.59 | 7.57 | 7.59 | 525.9K |
| 14:05 | 7.59 | 7.59 | 7.57 | 7.58 | 356.2K |
| 14:10 | 7.57 | 7.58 | 7.57 | 7.57 | 500.5K |
| 14:15 | 7.57 | 7.57 | 7.56 | 7.57 | 362.2K |
| 14:20 | 7.56 | 7.58 | 7.56 | 7.56 | 368.9K |
| 14:25 | 7.56 | 7.57 | 7.56 | 7.57 | 706.2K |
| 14:30 | 7.56 | 7.58 | 7.56 | 7.58 | 327.4K |
| 14:35 | 7.57 | 7.58 | 7.57 | 7.57 | 434.1K |
| 14:40 | 7.57 | 7.58 | 7.57 | 7.58 | 387.9K |
| 14:45 | 7.57 | 7.58 | 7.56 | 7.57 | 743.0K |
| 14:50 | 7.57 | 7.58 | 7.56 | 7.57 | 813.2K |
| 14:55 | 7.56 | 7.57 | 7.56 | 7.56 | 576.9K |
| 15:40 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |