Roshow Tech

002617
🏛️ china →
9.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.54 7.55 7.52 7.55 1,567.4K
09:35 7.55 7.56 7.54 7.54 774.7K
09:40 7.54 7.55 7.52 7.52 1,615.0K
09:45 7.52 7.54 7.52 7.54 929.3K
09:50 7.53 7.54 7.50 7.51 2,084.3K
09:55 7.52 7.52 7.51 7.51 1,031.4K
10:00 7.51 7.51 7.50 7.51 898.2K
10:05 7.50 7.52 7.50 7.52 1,156.3K
10:10 7.51 7.51 7.48 7.48 2,515.7K
10:15 7.49 7.51 7.49 7.50 568.3K
10:20 7.50 7.52 7.50 7.51 563.8K
10:25 7.51 7.52 7.50 7.51 265.5K
10:30 7.51 7.52 7.50 7.51 506.2K
10:35 7.50 7.52 7.50 7.52 410.4K
10:40 7.52 7.53 7.51 7.53 426.6K
10:45 7.52 7.53 7.52 7.52 171.0K
10:50 7.53 7.53 7.52 7.52 275.2K
10:55 7.52 7.53 7.52 7.52 201.7K
11:00 7.53 7.53 7.51 7.52 431.8K
11:05 7.51 7.52 7.51 7.51 148.9K
11:10 7.52 7.52 7.51 7.51 194.6K
11:15 7.51 7.52 7.50 7.51 525.0K
11:20 7.51 7.52 7.51 7.51 132.8K
11:25 7.52 7.52 7.51 7.52 203.8K
11:30 7.52 7.52 7.52 7.52 0.6K
13:00 7.52 7.52 7.51 7.51 583.4K
13:05 7.51 7.52 7.51 7.51 404.3K
13:10 7.52 7.52 7.51 7.51 534.8K
13:15 7.51 7.52 7.51 7.52 377.3K
13:20 7.51 7.52 7.51 7.51 571.4K
13:25 7.51 7.52 7.49 7.49 1,352.8K
13:30 7.49 7.51 7.49 7.50 581.3K
13:35 7.50 7.50 7.49 7.49 336.5K
13:40 7.50 7.50 7.49 7.50 595.3K
13:45 7.50 7.50 7.49 7.50 484.0K
13:50 7.49 7.50 7.48 7.48 614.2K
13:55 7.49 7.49 7.47 7.47 2,031.8K
14:00 7.47 7.49 7.47 7.49 491.8K
14:05 7.48 7.50 7.48 7.50 841.7K
14:10 7.49 7.50 7.48 7.49 258.1K
14:15 7.50 7.50 7.49 7.49 223.0K
14:20 7.49 7.50 7.48 7.48 508.4K
14:25 7.48 7.49 7.48 7.48 543.9K
14:30 7.48 7.49 7.48 7.48 528.2K
14:35 7.48 7.49 7.48 7.49 413.8K
14:40 7.48 7.49 7.47 7.48 772.6K
14:45 7.48 7.49 7.47 7.49 1,053.4K
14:50 7.49 7.49 7.47 7.48 996.4K
14:55 7.47 7.48 7.47 7.48 558.4K
15:40 7.48 7.48 7.48 7.48 464.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available