9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.64 | 7.60 | 7.63 | 7,262.2K |
| 09:35 | 7.63 | 7.64 | 7.62 | 7.62 | 3,320.5K |
| 09:40 | 7.62 | 7.63 | 7.58 | 7.59 | 2,611.0K |
| 09:45 | 7.59 | 7.59 | 7.56 | 7.59 | 1,695.1K |
| 09:50 | 7.60 | 7.60 | 7.58 | 7.59 | 1,138.6K |
| 09:55 | 7.58 | 7.59 | 7.57 | 7.57 | 659.5K |
| 10:00 | 7.58 | 7.59 | 7.57 | 7.58 | 775.9K |
| 10:05 | 7.57 | 7.58 | 7.57 | 7.57 | 826.2K |
| 10:10 | 7.57 | 7.58 | 7.57 | 7.57 | 685.5K |
| 10:15 | 7.57 | 7.58 | 7.55 | 7.57 | 1,551.0K |
| 10:20 | 7.57 | 7.57 | 7.56 | 7.57 | 576.5K |
| 10:25 | 7.57 | 7.57 | 7.54 | 7.54 | 1,453.7K |
| 10:30 | 7.54 | 7.56 | 7.54 | 7.55 | 664.4K |
| 10:35 | 7.56 | 7.56 | 7.55 | 7.55 | 315.4K |
| 10:40 | 7.55 | 7.57 | 7.54 | 7.57 | 579.9K |
| 10:45 | 7.57 | 7.57 | 7.55 | 7.55 | 394.8K |
| 10:50 | 7.56 | 7.56 | 7.54 | 7.55 | 784.3K |
| 10:55 | 7.55 | 7.55 | 7.53 | 7.53 | 483.8K |
| 11:00 | 7.53 | 7.55 | 7.53 | 7.55 | 335.5K |
| 11:05 | 7.55 | 7.55 | 7.54 | 7.55 | 289.1K |
| 11:10 | 7.55 | 7.56 | 7.54 | 7.55 | 352.7K |
| 11:15 | 7.55 | 7.56 | 7.54 | 7.56 | 288.1K |
| 11:20 | 7.55 | 7.57 | 7.55 | 7.56 | 279.5K |
| 11:25 | 7.57 | 7.58 | 7.56 | 7.58 | 348.7K |
| 13:00 | 7.57 | 7.58 | 7.57 | 7.58 | 476.5K |
| 13:05 | 7.58 | 7.58 | 7.56 | 7.57 | 445.8K |
| 13:10 | 7.57 | 7.58 | 7.56 | 7.57 | 426.3K |
| 13:15 | 7.56 | 7.61 | 7.56 | 7.61 | 1,882.3K |
| 13:20 | 7.61 | 7.62 | 7.59 | 7.60 | 1,575.8K |
| 13:25 | 7.60 | 7.60 | 7.58 | 7.58 | 456.3K |
| 13:30 | 7.59 | 7.60 | 7.58 | 7.59 | 416.6K |
| 13:35 | 7.59 | 7.60 | 7.58 | 7.58 | 291.0K |
| 13:40 | 7.58 | 7.59 | 7.58 | 7.58 | 332.1K |
| 13:45 | 7.58 | 7.59 | 7.58 | 7.58 | 276.6K |
| 13:50 | 7.59 | 7.59 | 7.57 | 7.57 | 561.4K |
| 13:55 | 7.58 | 7.59 | 7.57 | 7.57 | 451.0K |
| 14:00 | 7.57 | 7.59 | 7.57 | 7.58 | 386.1K |
| 14:05 | 7.58 | 7.58 | 7.57 | 7.57 | 834.2K |
| 14:10 | 7.57 | 7.57 | 7.56 | 7.56 | 611.7K |
| 14:15 | 7.56 | 7.56 | 7.55 | 7.56 | 556.9K |
| 14:20 | 7.56 | 7.57 | 7.55 | 7.56 | 798.8K |
| 14:25 | 7.56 | 7.57 | 7.55 | 7.56 | 678.3K |
| 14:30 | 7.56 | 7.57 | 7.55 | 7.55 | 457.1K |
| 14:35 | 7.55 | 7.56 | 7.55 | 7.55 | 257.3K |
| 14:40 | 7.55 | 7.56 | 7.55 | 7.56 | 564.2K |
| 14:45 | 7.56 | 7.56 | 7.55 | 7.56 | 922.4K |
| 14:50 | 7.56 | 7.57 | 7.55 | 7.57 | 1,113.4K |
| 14:55 | 7.56 | 7.58 | 7.56 | 7.57 | 775.6K |
| 15:40 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |