9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.66 | 7.62 | 7.64 | 3,530.9K |
| 09:35 | 7.65 | 7.65 | 7.63 | 7.63 | 1,492.7K |
| 09:40 | 7.63 | 7.65 | 7.63 | 7.64 | 1,979.0K |
| 09:45 | 7.63 | 7.64 | 7.62 | 7.62 | 1,356.4K |
| 09:50 | 7.62 | 7.63 | 7.60 | 7.61 | 1,494.7K |
| 09:55 | 7.61 | 7.62 | 7.60 | 7.61 | 1,180.1K |
| 10:00 | 7.61 | 7.61 | 7.59 | 7.61 | 1,452.6K |
| 10:05 | 7.61 | 7.61 | 7.59 | 7.60 | 1,342.8K |
| 10:10 | 7.61 | 7.62 | 7.60 | 7.60 | 1,193.4K |
| 10:15 | 7.60 | 7.61 | 7.59 | 7.60 | 911.2K |
| 10:20 | 7.60 | 7.61 | 7.59 | 7.59 | 655.9K |
| 10:25 | 7.59 | 7.61 | 7.59 | 7.61 | 627.6K |
| 10:30 | 7.62 | 7.62 | 7.61 | 7.62 | 318.5K |
| 10:35 | 7.62 | 7.62 | 7.59 | 7.60 | 1,051.2K |
| 10:40 | 7.60 | 7.60 | 7.59 | 7.60 | 556.2K |
| 10:45 | 7.60 | 7.60 | 7.56 | 7.57 | 2,024.2K |
| 10:50 | 7.56 | 7.58 | 7.56 | 7.58 | 1,190.0K |
| 10:55 | 7.58 | 7.58 | 7.56 | 7.57 | 1,170.3K |
| 11:00 | 7.56 | 7.58 | 7.56 | 7.57 | 319.4K |
| 11:05 | 7.57 | 7.59 | 7.57 | 7.57 | 665.7K |
| 11:10 | 7.57 | 7.58 | 7.57 | 7.57 | 435.9K |
| 11:15 | 7.58 | 7.58 | 7.56 | 7.57 | 893.7K |
| 11:20 | 7.57 | 7.58 | 7.56 | 7.57 | 299.8K |
| 11:25 | 7.58 | 7.58 | 7.55 | 7.55 | 1,343.9K |
| 11:30 | 7.55 | 7.55 | 7.55 | 7.55 | 15.5K |
| 13:00 | 7.55 | 7.56 | 7.54 | 7.54 | 1,754.9K |
| 13:05 | 7.54 | 7.55 | 7.52 | 7.53 | 1,366.3K |
| 13:10 | 7.52 | 7.53 | 7.52 | 7.52 | 998.5K |
| 13:15 | 7.52 | 7.53 | 7.50 | 7.51 | 1,923.9K |
| 13:20 | 7.50 | 7.51 | 7.49 | 7.49 | 1,776.0K |
| 13:25 | 7.49 | 7.52 | 7.48 | 7.52 | 1,211.8K |
| 13:30 | 7.51 | 7.54 | 7.51 | 7.53 | 564.5K |
| 13:35 | 7.53 | 7.55 | 7.53 | 7.54 | 723.7K |
| 13:40 | 7.54 | 7.54 | 7.52 | 7.53 | 692.7K |
| 13:45 | 7.53 | 7.55 | 7.53 | 7.54 | 668.1K |
| 13:50 | 7.53 | 7.55 | 7.53 | 7.54 | 465.2K |
| 13:55 | 7.54 | 7.55 | 7.53 | 7.53 | 302.1K |
| 14:00 | 7.54 | 7.56 | 7.54 | 7.56 | 797.1K |
| 14:05 | 7.56 | 7.57 | 7.55 | 7.55 | 905.6K |
| 14:10 | 7.56 | 7.57 | 7.55 | 7.55 | 655.0K |
| 14:15 | 7.55 | 7.57 | 7.55 | 7.56 | 416.4K |
| 14:20 | 7.55 | 7.56 | 7.54 | 7.55 | 472.9K |
| 14:25 | 7.55 | 7.57 | 7.55 | 7.57 | 537.7K |
| 14:30 | 7.57 | 7.57 | 7.55 | 7.55 | 415.1K |
| 14:35 | 7.55 | 7.55 | 7.53 | 7.53 | 532.4K |
| 14:40 | 7.54 | 7.55 | 7.53 | 7.53 | 716.6K |
| 14:45 | 7.54 | 7.54 | 7.51 | 7.52 | 809.6K |
| 14:50 | 7.52 | 7.53 | 7.51 | 7.53 | 930.9K |
| 14:55 | 7.53 | 7.53 | 7.52 | 7.53 | 727.5K |
| 15:40 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |