9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.51 | 7.59 | 7.51 | 7.59 | 2,983.1K |
| 09:35 | 7.58 | 7.59 | 7.57 | 7.58 | 1,779.9K |
| 09:40 | 7.58 | 7.64 | 7.58 | 7.63 | 4,610.1K |
| 09:45 | 7.63 | 7.64 | 7.62 | 7.62 | 3,245.4K |
| 09:50 | 7.62 | 7.64 | 7.62 | 7.63 | 2,294.4K |
| 09:55 | 7.63 | 7.63 | 7.61 | 7.62 | 1,183.5K |
| 10:00 | 7.61 | 7.63 | 7.61 | 7.61 | 1,009.9K |
| 10:05 | 7.62 | 7.63 | 7.61 | 7.62 | 856.8K |
| 10:10 | 7.63 | 7.63 | 7.62 | 7.63 | 909.9K |
| 10:15 | 7.62 | 7.64 | 7.62 | 7.63 | 1,967.6K |
| 10:20 | 7.64 | 7.64 | 7.62 | 7.63 | 1,226.2K |
| 10:25 | 7.63 | 7.63 | 7.62 | 7.62 | 760.4K |
| 10:30 | 7.62 | 7.63 | 7.62 | 7.63 | 1,005.7K |
| 10:35 | 7.64 | 7.64 | 7.63 | 7.64 | 500.0K |
| 10:40 | 7.63 | 7.64 | 7.63 | 7.63 | 1,088.2K |
| 10:45 | 7.64 | 7.64 | 7.63 | 7.63 | 821.5K |
| 10:50 | 7.63 | 7.64 | 7.63 | 7.64 | 633.9K |
| 10:55 | 7.63 | 7.64 | 7.63 | 7.64 | 721.6K |
| 11:00 | 7.64 | 7.74 | 7.63 | 7.72 | 15,977.4K |
| 11:05 | 7.71 | 7.73 | 7.70 | 7.72 | 6,469.9K |
| 11:10 | 7.73 | 7.73 | 7.70 | 7.70 | 2,437.6K |
| 11:15 | 7.70 | 7.72 | 7.70 | 7.72 | 1,369.4K |
| 11:20 | 7.71 | 7.75 | 7.71 | 7.74 | 3,074.3K |
| 11:25 | 7.74 | 7.74 | 7.72 | 7.74 | 1,366.2K |
| 11:30 | 7.74 | 7.74 | 7.74 | 7.74 | 0.3K |
| 13:00 | 7.74 | 7.75 | 7.72 | 7.74 | 2,387.3K |
| 13:05 | 7.74 | 7.75 | 7.73 | 7.74 | 1,764.8K |
| 13:10 | 7.74 | 7.74 | 7.72 | 7.73 | 904.4K |
| 13:15 | 7.73 | 7.74 | 7.72 | 7.73 | 973.2K |
| 13:20 | 7.72 | 7.73 | 7.72 | 7.72 | 591.4K |
| 13:25 | 7.72 | 7.73 | 7.72 | 7.72 | 568.4K |
| 13:30 | 7.72 | 7.73 | 7.72 | 7.72 | 816.3K |
| 13:35 | 7.72 | 7.73 | 7.72 | 7.72 | 613.4K |
| 13:40 | 7.72 | 7.73 | 7.72 | 7.73 | 614.3K |
| 13:45 | 7.73 | 7.73 | 7.72 | 7.73 | 715.9K |
| 13:50 | 7.73 | 7.74 | 7.72 | 7.73 | 1,808.4K |
| 13:55 | 7.73 | 7.73 | 7.72 | 7.73 | 678.1K |
| 14:00 | 7.73 | 7.74 | 7.72 | 7.74 | 1,489.1K |
| 14:05 | 7.73 | 7.74 | 7.73 | 7.73 | 752.7K |
| 14:10 | 7.74 | 7.74 | 7.73 | 7.74 | 591.7K |
| 14:15 | 7.74 | 7.74 | 7.73 | 7.73 | 1,647.8K |
| 14:20 | 7.74 | 7.74 | 7.72 | 7.72 | 1,202.4K |
| 14:25 | 7.73 | 7.73 | 7.71 | 7.71 | 1,399.2K |
| 14:30 | 7.71 | 7.72 | 7.71 | 7.71 | 937.7K |
| 14:35 | 7.72 | 7.73 | 7.71 | 7.73 | 703.4K |
| 14:40 | 7.73 | 7.73 | 7.72 | 7.72 | 1,392.3K |
| 14:45 | 7.73 | 7.74 | 7.72 | 7.74 | 2,060.7K |
| 14:50 | 7.73 | 7.74 | 7.73 | 7.73 | 1,595.1K |
| 14:55 | 7.73 | 7.74 | 7.73 | 7.73 | 1,470.2K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 912.5K |