9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.88 | 7.88 | 7.83 | 7.86 | 3,925.4K |
| 09:35 | 7.86 | 7.86 | 7.83 | 7.85 | 1,813.1K |
| 09:40 | 7.85 | 7.85 | 7.81 | 7.84 | 3,639.5K |
| 09:45 | 7.84 | 7.84 | 7.82 | 7.82 | 2,092.9K |
| 09:50 | 7.83 | 7.85 | 7.82 | 7.83 | 2,443.2K |
| 09:55 | 7.83 | 7.84 | 7.82 | 7.82 | 1,947.2K |
| 10:00 | 7.81 | 7.82 | 7.78 | 7.78 | 3,661.2K |
| 10:05 | 7.78 | 7.81 | 7.77 | 7.81 | 3,056.3K |
| 10:10 | 7.81 | 7.81 | 7.79 | 7.80 | 1,248.2K |
| 10:15 | 7.80 | 7.81 | 7.79 | 7.79 | 1,334.4K |
| 10:20 | 7.79 | 7.80 | 7.78 | 7.79 | 1,031.5K |
| 10:25 | 7.79 | 7.81 | 7.79 | 7.80 | 1,398.6K |
| 10:30 | 7.80 | 7.83 | 7.80 | 7.83 | 1,043.8K |
| 10:35 | 7.82 | 7.84 | 7.82 | 7.82 | 752.8K |
| 10:40 | 7.82 | 7.83 | 7.81 | 7.82 | 950.8K |
| 10:45 | 7.81 | 7.84 | 7.81 | 7.82 | 1,286.4K |
| 10:50 | 7.82 | 7.83 | 7.82 | 7.82 | 498.3K |
| 10:55 | 7.82 | 7.83 | 7.82 | 7.83 | 497.8K |
| 11:00 | 7.82 | 7.84 | 7.82 | 7.84 | 893.0K |
| 11:05 | 7.84 | 7.85 | 7.83 | 7.85 | 961.2K |
| 11:10 | 7.85 | 7.89 | 7.85 | 7.89 | 2,420.4K |
| 11:15 | 7.89 | 7.89 | 7.87 | 7.89 | 2,956.2K |
| 11:20 | 7.89 | 7.93 | 7.89 | 7.91 | 4,232.2K |
| 11:25 | 7.91 | 7.92 | 7.90 | 7.91 | 1,299.9K |
| 11:30 | 7.90 | 7.90 | 7.90 | 7.90 | 4.2K |
| 13:00 | 7.90 | 7.90 | 7.88 | 7.88 | 1,900.3K |
| 13:05 | 7.88 | 7.91 | 7.88 | 7.89 | 1,239.6K |
| 13:10 | 7.90 | 7.90 | 7.89 | 7.89 | 984.5K |
| 13:15 | 7.89 | 7.90 | 7.88 | 7.89 | 1,048.0K |
| 13:20 | 7.88 | 7.89 | 7.88 | 7.88 | 645.9K |
| 13:25 | 7.88 | 7.89 | 7.87 | 7.88 | 1,129.2K |
| 13:30 | 7.88 | 7.89 | 7.86 | 7.86 | 1,330.3K |
| 13:35 | 7.86 | 7.87 | 7.85 | 7.87 | 1,173.7K |
| 13:40 | 7.87 | 7.87 | 7.86 | 7.86 | 1,025.6K |
| 13:45 | 7.86 | 7.87 | 7.85 | 7.86 | 1,228.3K |
| 13:50 | 7.86 | 7.87 | 7.85 | 7.85 | 931.1K |
| 13:55 | 7.86 | 7.86 | 7.84 | 7.84 | 648.2K |
| 14:00 | 7.84 | 7.86 | 7.84 | 7.86 | 1,658.6K |
| 14:05 | 7.86 | 7.88 | 7.86 | 7.87 | 1,020.1K |
| 14:10 | 7.86 | 7.87 | 7.85 | 7.86 | 489.8K |
| 14:15 | 7.86 | 7.87 | 7.85 | 7.85 | 732.3K |
| 14:20 | 7.85 | 7.86 | 7.85 | 7.85 | 819.1K |
| 14:25 | 7.85 | 7.85 | 7.83 | 7.83 | 1,147.9K |
| 14:30 | 7.84 | 7.86 | 7.83 | 7.85 | 970.2K |
| 14:35 | 7.85 | 7.87 | 7.85 | 7.86 | 894.7K |
| 14:40 | 7.86 | 7.87 | 7.86 | 7.87 | 850.7K |
| 14:45 | 7.87 | 7.89 | 7.86 | 7.89 | 3,129.8K |
| 14:50 | 7.88 | 7.89 | 7.87 | 7.87 | 1,230.2K |
| 14:55 | 7.87 | 7.88 | 7.87 | 7.88 | 1,011.4K |
| 15:40 | 7.88 | 7.88 | 7.88 | 7.88 | 1,116.3K |