9.28
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7.88 | 7.95 | 7.85 | 7.93 | 7,677.5K |
09:35 | 7.93 | 8.10 | 7.91 | 8.06 | 22,673.4K |
09:40 | 8.07 | 8.07 | 8.01 | 8.02 | 7,386.4K |
09:45 | 8.01 | 8.02 | 7.98 | 8.01 | 5,400.2K |
09:50 | 8.00 | 8.02 | 7.99 | 8.01 | 2,626.5K |
09:55 | 8.01 | 8.09 | 8.00 | 8.02 | 5,391.3K |
10:00 | 8.02 | 8.04 | 7.99 | 8.02 | 3,146.3K |
10:05 | 8.01 | 8.02 | 8.00 | 8.00 | 1,772.5K |
10:10 | 8.00 | 8.00 | 7.97 | 7.97 | 2,441.7K |
10:15 | 7.97 | 7.99 | 7.96 | 7.98 | 1,632.5K |
10:20 | 7.98 | 7.99 | 7.97 | 7.98 | 983.4K |
10:25 | 7.99 | 8.02 | 7.98 | 8.02 | 1,986.8K |
10:30 | 8.01 | 8.04 | 8.01 | 8.04 | 1,456.6K |
10:35 | 8.04 | 8.05 | 8.03 | 8.04 | 1,298.0K |
10:40 | 8.04 | 8.04 | 8.02 | 8.04 | 1,031.7K |
10:45 | 8.03 | 8.04 | 8.02 | 8.02 | 1,090.9K |
10:50 | 8.02 | 8.02 | 8.01 | 8.02 | 618.5K |
10:55 | 8.01 | 8.02 | 7.98 | 7.99 | 1,210.3K |
11:00 | 7.99 | 8.01 | 7.98 | 8.01 | 1,198.6K |
11:05 | 8.01 | 8.02 | 8.00 | 8.01 | 713.1K |
11:10 | 8.01 | 8.01 | 7.99 | 8.00 | 992.0K |
11:15 | 8.00 | 8.01 | 7.97 | 7.98 | 1,301.4K |
11:20 | 7.98 | 7.98 | 7.96 | 7.97 | 1,409.1K |
11:25 | 7.96 | 7.97 | 7.94 | 7.97 | 2,624.9K |
11:30 | 7.97 | 7.97 | 7.97 | 7.97 | 0.2K |
13:00 | 7.97 | 7.99 | 7.94 | 7.94 | 2,327.4K |
13:05 | 7.94 | 7.97 | 7.94 | 7.94 | 1,244.8K |
13:10 | 7.95 | 7.96 | 7.94 | 7.94 | 1,010.3K |
13:15 | 7.94 | 7.95 | 7.94 | 7.94 | 659.6K |
13:20 | 7.94 | 7.96 | 7.94 | 7.96 | 1,075.7K |
13:25 | 7.96 | 7.96 | 7.94 | 7.95 | 698.2K |
13:30 | 7.95 | 7.96 | 7.94 | 7.95 | 726.4K |
13:35 | 7.96 | 7.98 | 7.95 | 7.96 | 828.7K |
13:40 | 7.97 | 7.97 | 7.95 | 7.96 | 468.5K |
13:45 | 7.95 | 7.98 | 7.95 | 7.98 | 574.4K |
13:50 | 7.98 | 7.98 | 7.96 | 7.97 | 775.5K |
13:55 | 7.97 | 7.97 | 7.95 | 7.96 | 1,015.2K |
14:00 | 7.96 | 7.99 | 7.96 | 7.99 | 1,206.8K |
14:05 | 7.99 | 7.99 | 7.98 | 7.98 | 690.6K |
14:10 | 7.98 | 7.99 | 7.97 | 7.99 | 826.7K |
14:15 | 7.98 | 8.00 | 7.98 | 7.99 | 1,042.1K |
14:20 | 8.00 | 8.00 | 7.98 | 7.99 | 1,105.7K |
14:25 | 7.98 | 8.00 | 7.98 | 7.99 | 882.2K |
14:30 | 7.99 | 8.00 | 7.98 | 7.99 | 860.5K |
14:35 | 7.98 | 7.99 | 7.98 | 7.99 | 799.2K |
14:40 | 7.99 | 7.99 | 7.98 | 7.99 | 1,390.3K |
14:45 | 7.99 | 7.99 | 7.98 | 7.99 | 1,820.2K |
14:50 | 7.99 | 8.00 | 7.99 | 7.99 | 2,237.6K |
14:55 | 8.00 | 8.00 | 7.99 | 8.00 | 1,542.8K |
15:40 | 8.00 | 8.00 | 8.00 | 8.00 | 1,632.6K |