9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.29 | 8.32 | 8.20 | 8.23 | 20,714.1K |
| 09:35 | 8.23 | 8.26 | 8.21 | 8.21 | 5,230.4K |
| 09:40 | 8.21 | 8.26 | 8.20 | 8.25 | 5,009.5K |
| 09:45 | 8.25 | 8.32 | 8.24 | 8.28 | 8,933.4K |
| 09:50 | 8.27 | 8.28 | 8.23 | 8.24 | 3,308.8K |
| 09:55 | 8.23 | 8.25 | 8.22 | 8.24 | 2,917.0K |
| 10:00 | 8.23 | 8.25 | 8.20 | 8.21 | 3,194.0K |
| 10:05 | 8.22 | 8.25 | 8.21 | 8.23 | 2,067.6K |
| 10:10 | 8.24 | 8.26 | 8.23 | 8.24 | 2,416.1K |
| 10:15 | 8.23 | 8.24 | 8.21 | 8.23 | 2,238.9K |
| 10:20 | 8.22 | 8.24 | 8.19 | 8.23 | 4,648.6K |
| 10:25 | 8.22 | 8.24 | 8.20 | 8.20 | 3,119.1K |
| 10:30 | 8.20 | 8.21 | 8.18 | 8.18 | 2,944.7K |
| 10:35 | 8.19 | 8.21 | 8.18 | 8.20 | 1,855.3K |
| 10:40 | 8.20 | 8.21 | 8.19 | 8.20 | 1,314.7K |
| 10:45 | 8.20 | 8.21 | 8.19 | 8.20 | 1,158.2K |
| 10:50 | 8.21 | 8.22 | 8.20 | 8.22 | 706.7K |
| 10:55 | 8.22 | 8.22 | 8.19 | 8.20 | 1,374.3K |
| 11:00 | 8.19 | 8.21 | 8.19 | 8.20 | 1,050.3K |
| 11:05 | 8.20 | 8.22 | 8.20 | 8.21 | 1,025.8K |
| 11:10 | 8.21 | 8.23 | 8.20 | 8.22 | 652.7K |
| 11:15 | 8.22 | 8.23 | 8.21 | 8.21 | 708.8K |
| 11:20 | 8.21 | 8.22 | 8.20 | 8.21 | 946.0K |
| 11:25 | 8.20 | 8.21 | 8.19 | 8.20 | 1,118.7K |
| 11:30 | 8.20 | 8.20 | 8.20 | 8.20 | 2.3K |
| 13:00 | 8.21 | 8.21 | 8.19 | 8.19 | 2,113.0K |
| 13:05 | 8.19 | 8.20 | 8.18 | 8.18 | 1,907.3K |
| 13:10 | 8.19 | 8.19 | 8.17 | 8.17 | 1,437.2K |
| 13:15 | 8.17 | 8.19 | 8.17 | 8.18 | 1,247.9K |
| 13:20 | 8.17 | 8.19 | 8.17 | 8.18 | 1,262.3K |
| 13:25 | 8.18 | 8.19 | 8.17 | 8.17 | 871.4K |
| 13:30 | 8.17 | 8.18 | 8.15 | 8.16 | 2,341.1K |
| 13:35 | 8.16 | 8.17 | 8.14 | 8.14 | 1,853.1K |
| 13:40 | 8.15 | 8.16 | 8.13 | 8.14 | 1,684.6K |
| 13:45 | 8.15 | 8.15 | 8.10 | 8.12 | 3,247.5K |
| 13:50 | 8.12 | 8.12 | 8.09 | 8.10 | 1,630.8K |
| 13:55 | 8.09 | 8.10 | 8.06 | 8.08 | 4,321.9K |
| 14:00 | 8.08 | 8.14 | 8.08 | 8.13 | 2,846.3K |
| 14:05 | 8.14 | 8.14 | 8.12 | 8.13 | 868.5K |
| 14:10 | 8.13 | 8.13 | 8.09 | 8.11 | 1,582.4K |
| 14:15 | 8.11 | 8.11 | 8.07 | 8.07 | 1,707.5K |
| 14:20 | 8.07 | 8.07 | 8.03 | 8.06 | 3,493.0K |
| 14:25 | 8.05 | 8.06 | 8.01 | 8.02 | 3,268.0K |
| 14:30 | 8.01 | 8.06 | 7.99 | 8.05 | 3,995.3K |
| 14:35 | 8.05 | 8.06 | 8.01 | 8.01 | 2,068.0K |
| 14:40 | 8.01 | 8.02 | 7.98 | 7.99 | 3,447.2K |
| 14:45 | 7.99 | 7.99 | 7.94 | 7.97 | 4,280.2K |
| 14:50 | 7.96 | 7.97 | 7.94 | 7.95 | 3,711.3K |
| 14:55 | 7.95 | 7.95 | 7.91 | 7.91 | 2,098.2K |
| 15:40 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |