9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.92 | 8.03 | 7.92 | 8.02 | 6,950.9K |
| 09:35 | 8.03 | 8.04 | 7.95 | 7.95 | 4,006.0K |
| 09:40 | 7.96 | 8.01 | 7.94 | 8.01 | 3,379.6K |
| 09:45 | 8.01 | 8.05 | 8.00 | 8.04 | 3,805.2K |
| 09:50 | 8.05 | 8.05 | 8.01 | 8.02 | 3,155.0K |
| 09:55 | 8.03 | 8.08 | 8.02 | 8.07 | 5,811.0K |
| 10:00 | 8.06 | 8.08 | 8.00 | 8.00 | 4,291.5K |
| 10:05 | 8.00 | 8.02 | 7.98 | 8.01 | 1,894.0K |
| 10:10 | 8.01 | 8.03 | 8.00 | 8.00 | 936.3K |
| 10:15 | 8.01 | 8.01 | 7.99 | 7.99 | 1,371.5K |
| 10:20 | 8.00 | 8.01 | 7.99 | 7.99 | 1,242.7K |
| 10:25 | 8.00 | 8.04 | 7.99 | 8.03 | 1,953.1K |
| 10:30 | 8.02 | 8.05 | 8.02 | 8.05 | 1,812.9K |
| 10:35 | 8.04 | 8.06 | 8.04 | 8.05 | 1,635.9K |
| 10:40 | 8.05 | 8.07 | 8.04 | 8.07 | 1,646.0K |
| 10:45 | 8.06 | 8.08 | 8.05 | 8.07 | 2,441.3K |
| 10:50 | 8.07 | 8.08 | 8.04 | 8.04 | 1,071.0K |
| 10:55 | 8.04 | 8.05 | 8.02 | 8.03 | 1,174.7K |
| 11:00 | 8.02 | 8.04 | 8.01 | 8.01 | 1,033.8K |
| 11:05 | 8.01 | 8.02 | 8.00 | 8.01 | 1,043.8K |
| 11:10 | 8.02 | 8.02 | 8.00 | 8.00 | 842.1K |
| 11:15 | 8.01 | 8.01 | 7.96 | 7.97 | 2,361.6K |
| 11:20 | 7.97 | 7.97 | 7.92 | 7.94 | 2,045.6K |
| 11:25 | 7.93 | 7.96 | 7.92 | 7.96 | 1,431.6K |
| 11:30 | 7.95 | 7.95 | 7.95 | 7.95 | 0.8K |
| 13:00 | 7.97 | 8.02 | 7.97 | 7.99 | 1,985.9K |
| 13:05 | 7.98 | 8.01 | 7.98 | 8.00 | 916.7K |
| 13:10 | 7.99 | 8.00 | 7.96 | 7.96 | 931.6K |
| 13:15 | 7.96 | 7.99 | 7.96 | 7.96 | 1,851.4K |
| 13:20 | 7.96 | 7.96 | 7.92 | 7.93 | 2,145.2K |
| 13:25 | 7.92 | 7.94 | 7.90 | 7.90 | 4,223.3K |
| 13:30 | 7.90 | 7.92 | 7.85 | 7.86 | 3,803.4K |
| 13:35 | 7.87 | 7.92 | 7.87 | 7.91 | 1,621.1K |
| 13:40 | 7.92 | 7.94 | 7.90 | 7.94 | 1,647.4K |
| 13:45 | 7.94 | 7.99 | 7.94 | 7.99 | 1,718.7K |
| 13:50 | 7.98 | 7.98 | 7.95 | 7.98 | 1,329.8K |
| 13:55 | 7.98 | 8.00 | 7.96 | 7.99 | 1,424.7K |
| 14:00 | 7.99 | 8.10 | 7.98 | 8.08 | 7,441.6K |
| 14:05 | 8.07 | 8.08 | 8.04 | 8.04 | 2,063.8K |
| 14:10 | 8.04 | 8.10 | 8.04 | 8.08 | 2,683.9K |
| 14:15 | 8.09 | 8.10 | 8.08 | 8.09 | 2,067.3K |
| 14:20 | 8.09 | 8.10 | 8.06 | 8.07 | 3,011.1K |
| 14:25 | 8.06 | 8.09 | 8.06 | 8.08 | 1,325.9K |
| 14:30 | 8.08 | 8.10 | 8.08 | 8.10 | 1,664.6K |
| 14:35 | 8.10 | 8.14 | 8.10 | 8.13 | 3,728.5K |
| 14:40 | 8.12 | 8.13 | 8.11 | 8.12 | 1,360.1K |
| 14:45 | 8.12 | 8.13 | 8.11 | 8.12 | 2,351.8K |
| 14:50 | 8.13 | 8.15 | 8.12 | 8.14 | 5,066.7K |
| 14:55 | 8.15 | 8.16 | 8.14 | 8.15 | 2,753.1K |
| 15:40 | 8.16 | 8.16 | 8.16 | 8.16 | 1,832.5K |