9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.97 | 7.97 | 7.87 | 7.92 | 9,704.6K |
| 09:35 | 7.91 | 7.94 | 7.88 | 7.92 | 4,630.8K |
| 09:40 | 7.92 | 7.94 | 7.85 | 7.85 | 5,785.7K |
| 09:45 | 7.86 | 7.86 | 7.82 | 7.83 | 5,173.6K |
| 09:50 | 7.82 | 7.85 | 7.79 | 7.84 | 6,711.3K |
| 09:55 | 7.83 | 7.85 | 7.81 | 7.82 | 3,030.0K |
| 10:00 | 7.82 | 7.84 | 7.81 | 7.81 | 2,234.4K |
| 10:05 | 7.81 | 7.85 | 7.80 | 7.85 | 2,269.7K |
| 10:10 | 7.85 | 7.85 | 7.82 | 7.83 | 1,391.4K |
| 10:15 | 7.84 | 7.85 | 7.83 | 7.83 | 1,297.7K |
| 10:20 | 7.84 | 7.85 | 7.82 | 7.83 | 1,538.3K |
| 10:25 | 7.83 | 7.84 | 7.81 | 7.84 | 2,590.2K |
| 10:30 | 7.83 | 7.86 | 7.83 | 7.84 | 1,730.4K |
| 10:35 | 7.83 | 7.85 | 7.83 | 7.84 | 634.1K |
| 10:40 | 7.84 | 7.88 | 7.84 | 7.86 | 1,138.7K |
| 10:45 | 7.87 | 7.89 | 7.86 | 7.89 | 1,334.1K |
| 10:50 | 7.89 | 7.89 | 7.87 | 7.87 | 739.2K |
| 10:55 | 7.87 | 7.88 | 7.86 | 7.87 | 626.3K |
| 11:00 | 7.86 | 7.89 | 7.86 | 7.87 | 1,153.1K |
| 11:05 | 7.87 | 7.89 | 7.87 | 7.88 | 440.7K |
| 11:10 | 7.87 | 7.89 | 7.87 | 7.89 | 659.4K |
| 11:15 | 7.88 | 7.89 | 7.87 | 7.88 | 425.3K |
| 11:20 | 7.88 | 7.89 | 7.87 | 7.87 | 659.3K |
| 11:25 | 7.87 | 7.87 | 7.84 | 7.85 | 1,655.5K |
| 11:30 | 7.85 | 7.85 | 7.85 | 7.85 | 8.4K |
| 13:00 | 7.85 | 7.86 | 7.84 | 7.85 | 740.1K |
| 13:05 | 7.85 | 7.85 | 7.82 | 7.82 | 1,168.0K |
| 13:10 | 7.83 | 7.85 | 7.82 | 7.84 | 734.1K |
| 13:15 | 7.84 | 7.85 | 7.83 | 7.83 | 474.6K |
| 13:20 | 7.83 | 7.84 | 7.82 | 7.84 | 1,311.6K |
| 13:25 | 7.83 | 7.84 | 7.82 | 7.84 | 405.5K |
| 13:30 | 7.83 | 7.84 | 7.82 | 7.83 | 671.6K |
| 13:35 | 7.82 | 7.84 | 7.82 | 7.82 | 832.3K |
| 13:40 | 7.82 | 7.83 | 7.81 | 7.81 | 2,570.7K |
| 13:45 | 7.81 | 7.81 | 7.80 | 7.81 | 1,364.7K |
| 13:50 | 7.81 | 7.83 | 7.81 | 7.82 | 926.3K |
| 13:55 | 7.81 | 7.83 | 7.81 | 7.82 | 1,174.0K |
| 14:00 | 7.83 | 7.83 | 7.81 | 7.83 | 1,079.6K |
| 14:05 | 7.83 | 7.83 | 7.81 | 7.83 | 853.2K |
| 14:10 | 7.83 | 7.83 | 7.82 | 7.83 | 722.0K |
| 14:15 | 7.82 | 7.83 | 7.82 | 7.83 | 625.0K |
| 14:20 | 7.82 | 7.84 | 7.82 | 7.84 | 754.8K |
| 14:25 | 7.83 | 7.84 | 7.82 | 7.83 | 879.5K |
| 14:30 | 7.84 | 7.85 | 7.83 | 7.84 | 1,120.7K |
| 14:35 | 7.84 | 7.84 | 7.83 | 7.84 | 814.2K |
| 14:40 | 7.83 | 7.84 | 7.82 | 7.83 | 1,501.3K |
| 14:45 | 7.84 | 7.84 | 7.83 | 7.83 | 1,597.3K |
| 14:50 | 7.84 | 7.84 | 7.83 | 7.83 | 1,632.5K |
| 14:55 | 7.83 | 7.84 | 7.83 | 7.84 | 1,286.2K |
| 15:40 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |