Roshow Tech

002617
🏛️ china →
9.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.87 8.49 7.86 8.48 47,477.1K
09:35 8.45 8.64 8.45 8.64 38,972.0K
09:40 8.64 8.64 8.64 8.64 5,258.5K
09:45 8.64 8.64 8.64 8.64 3,488.3K
09:50 8.64 8.64 8.64 8.64 3,296.0K
09:55 8.64 8.64 8.64 8.64 3,388.8K
10:00 8.64 8.64 8.64 8.64 2,168.5K
10:05 8.64 8.64 8.64 8.64 6,508.1K
10:10 8.64 8.64 8.64 8.64 6,467.4K
10:15 8.64 8.64 8.64 8.64 5,997.7K
10:20 8.64 8.64 8.64 8.64 3,507.2K
10:25 8.64 8.64 8.64 8.64 2,369.5K
10:30 8.64 8.64 8.42 8.49 25,546.6K
10:35 8.48 8.52 8.43 8.43 31,081.0K
10:40 8.44 8.44 8.38 8.40 18,636.9K
10:45 8.41 8.42 8.39 8.41 9,722.1K
10:50 8.40 8.42 8.38 8.38 7,238.9K
10:55 8.38 8.39 8.30 8.30 11,156.1K
11:00 8.31 8.36 8.29 8.33 9,050.2K
11:05 8.34 8.42 8.34 8.41 5,611.7K
11:10 8.41 8.42 8.36 8.36 3,970.0K
11:15 8.36 8.38 8.34 8.37 2,697.0K
11:20 8.38 8.44 8.38 8.40 3,961.3K
11:25 8.40 8.43 8.37 8.39 2,394.4K
11:30 8.44 8.44 8.44 8.44 211.3K
13:00 8.44 8.46 8.36 8.46 5,356.3K
13:05 8.45 8.49 8.40 8.41 3,867.5K
13:10 8.40 8.41 8.37 8.39 2,514.7K
13:15 8.39 8.39 8.34 8.37 3,131.7K
13:20 8.36 8.38 8.35 8.37 1,563.3K
13:25 8.38 8.38 8.35 8.38 1,704.2K
13:30 8.38 8.40 8.37 8.40 1,564.4K
13:35 8.40 8.42 8.38 8.42 1,996.1K
13:40 8.41 8.43 8.40 8.40 1,698.2K
13:45 8.40 8.41 8.36 8.37 2,413.2K
13:50 8.36 8.40 8.36 8.40 1,550.1K
13:55 8.39 8.39 8.37 8.37 1,381.6K
14:00 8.37 8.38 8.36 8.36 1,777.8K
14:05 8.36 8.37 8.34 8.34 2,457.3K
14:10 8.34 8.34 8.31 8.32 2,267.9K
14:15 8.32 8.32 8.27 8.30 4,314.8K
14:20 8.31 8.35 8.31 8.32 2,061.8K
14:25 8.32 8.33 8.31 8.32 2,325.5K
14:30 8.32 8.33 8.31 8.32 2,166.9K
14:35 8.32 8.35 8.30 8.34 3,904.9K
14:40 8.33 8.34 8.29 8.29 3,899.1K
14:45 8.29 8.30 8.21 8.22 6,768.2K
14:50 8.22 8.30 8.22 8.25 8,608.9K
14:55 8.24 8.25 8.24 8.25 3,427.8K
15:40 8.26 8.26 8.26 8.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available