9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.23 | 8.35 | 8.12 | 8.31 | 34,707.6K |
| 09:35 | 8.32 | 8.32 | 8.21 | 8.25 | 9,793.9K |
| 09:40 | 8.25 | 8.29 | 8.24 | 8.26 | 6,714.2K |
| 09:45 | 8.26 | 8.27 | 8.19 | 8.21 | 13,724.1K |
| 09:50 | 8.22 | 8.22 | 8.18 | 8.18 | 6,021.6K |
| 09:55 | 8.18 | 8.23 | 8.17 | 8.21 | 4,342.2K |
| 10:00 | 8.21 | 8.21 | 8.14 | 8.17 | 5,884.1K |
| 10:05 | 8.17 | 8.19 | 8.15 | 8.16 | 4,305.3K |
| 10:10 | 8.16 | 8.22 | 8.16 | 8.18 | 4,300.0K |
| 10:15 | 8.19 | 8.26 | 8.18 | 8.20 | 3,611.8K |
| 10:20 | 8.21 | 8.28 | 8.19 | 8.26 | 4,915.8K |
| 10:25 | 8.26 | 8.26 | 8.18 | 8.23 | 2,869.1K |
| 10:30 | 8.23 | 8.24 | 8.16 | 8.17 | 5,388.3K |
| 10:35 | 8.16 | 8.21 | 8.13 | 8.19 | 4,660.3K |
| 10:40 | 8.20 | 8.25 | 8.19 | 8.25 | 2,660.9K |
| 10:45 | 8.25 | 8.26 | 8.22 | 8.25 | 2,967.2K |
| 10:50 | 8.24 | 8.25 | 8.21 | 8.21 | 1,706.5K |
| 10:55 | 8.22 | 8.25 | 8.20 | 8.23 | 2,285.8K |
| 11:00 | 8.24 | 8.33 | 8.24 | 8.27 | 7,255.3K |
| 11:05 | 8.27 | 8.29 | 8.25 | 8.29 | 2,850.1K |
| 11:10 | 8.28 | 8.28 | 8.22 | 8.24 | 2,799.1K |
| 11:15 | 8.24 | 8.25 | 8.22 | 8.23 | 2,315.8K |
| 11:20 | 8.22 | 8.22 | 8.19 | 8.20 | 3,311.0K |
| 11:25 | 8.22 | 8.22 | 8.20 | 8.20 | 1,421.0K |
| 11:30 | 8.20 | 8.20 | 8.20 | 8.20 | 7.4K |
| 13:00 | 8.20 | 8.21 | 8.16 | 8.16 | 3,301.2K |
| 13:05 | 8.17 | 8.25 | 8.17 | 8.23 | 2,406.4K |
| 13:10 | 8.22 | 8.24 | 8.20 | 8.22 | 1,885.2K |
| 13:15 | 8.22 | 8.25 | 8.22 | 8.24 | 2,379.9K |
| 13:20 | 8.23 | 8.33 | 8.22 | 8.29 | 6,790.8K |
| 13:25 | 8.30 | 8.30 | 8.23 | 8.25 | 3,659.3K |
| 13:30 | 8.26 | 8.26 | 8.21 | 8.21 | 2,207.3K |
| 13:35 | 8.21 | 8.22 | 8.20 | 8.22 | 1,863.8K |
| 13:40 | 8.22 | 8.27 | 8.20 | 8.25 | 2,594.3K |
| 13:45 | 8.23 | 8.25 | 8.21 | 8.22 | 1,497.0K |
| 13:50 | 8.22 | 8.25 | 8.19 | 8.24 | 2,997.0K |
| 13:55 | 8.24 | 8.24 | 8.21 | 8.23 | 1,696.3K |
| 14:00 | 8.22 | 8.23 | 8.20 | 8.22 | 1,964.6K |
| 14:05 | 8.22 | 8.23 | 8.21 | 8.23 | 1,779.9K |
| 14:10 | 8.22 | 8.23 | 8.19 | 8.22 | 2,477.9K |
| 14:15 | 8.23 | 8.23 | 8.19 | 8.19 | 2,445.4K |
| 14:20 | 8.19 | 8.22 | 8.19 | 8.19 | 2,058.9K |
| 14:25 | 8.19 | 8.20 | 8.18 | 8.20 | 1,903.2K |
| 14:30 | 8.20 | 8.21 | 8.19 | 8.21 | 1,880.7K |
| 14:35 | 8.20 | 8.21 | 8.16 | 8.18 | 3,635.8K |
| 14:40 | 8.17 | 8.18 | 8.13 | 8.14 | 5,374.1K |
| 14:45 | 8.15 | 8.15 | 8.10 | 8.11 | 5,069.2K |
| 14:50 | 8.12 | 8.13 | 8.10 | 8.11 | 5,288.1K |
| 14:55 | 8.11 | 8.14 | 8.11 | 8.13 | 3,105.6K |
| 15:40 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |