9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.34 | 8.53 | 8.32 | 8.39 | 37,752.5K |
| 09:35 | 8.41 | 8.44 | 8.33 | 8.34 | 13,560.2K |
| 09:40 | 8.34 | 8.48 | 8.34 | 8.42 | 16,128.4K |
| 09:45 | 8.44 | 8.55 | 8.40 | 8.40 | 16,755.1K |
| 09:50 | 8.40 | 8.43 | 8.34 | 8.34 | 6,780.1K |
| 09:55 | 8.35 | 8.40 | 8.35 | 8.37 | 4,886.1K |
| 10:00 | 8.37 | 8.38 | 8.32 | 8.38 | 4,471.6K |
| 10:05 | 8.38 | 8.38 | 8.32 | 8.33 | 3,943.0K |
| 10:10 | 8.33 | 8.35 | 8.29 | 8.35 | 4,000.5K |
| 10:15 | 8.35 | 8.35 | 8.31 | 8.32 | 2,035.4K |
| 10:20 | 8.33 | 8.33 | 8.24 | 8.24 | 3,742.2K |
| 10:25 | 8.25 | 8.27 | 8.22 | 8.24 | 3,482.7K |
| 10:30 | 8.24 | 8.26 | 8.22 | 8.23 | 2,216.4K |
| 10:35 | 8.23 | 8.24 | 8.20 | 8.22 | 1,982.7K |
| 10:40 | 8.22 | 8.26 | 8.22 | 8.24 | 2,361.3K |
| 10:45 | 8.24 | 8.24 | 8.20 | 8.20 | 1,834.1K |
| 10:50 | 8.20 | 8.23 | 8.18 | 8.22 | 2,981.6K |
| 10:55 | 8.23 | 8.25 | 8.21 | 8.25 | 1,457.0K |
| 11:00 | 8.24 | 8.31 | 8.24 | 8.31 | 2,992.1K |
| 11:05 | 8.32 | 8.32 | 8.27 | 8.31 | 2,161.9K |
| 11:10 | 8.31 | 8.35 | 8.27 | 8.28 | 2,776.2K |
| 11:15 | 8.28 | 8.31 | 8.26 | 8.27 | 1,862.3K |
| 11:20 | 8.28 | 8.28 | 8.23 | 8.23 | 914.6K |
| 11:25 | 8.24 | 8.25 | 8.22 | 8.25 | 1,095.9K |
| 11:30 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 13:00 | 8.25 | 8.31 | 8.25 | 8.25 | 2,462.0K |
| 13:05 | 8.25 | 8.31 | 8.24 | 8.30 | 1,237.0K |
| 13:10 | 8.29 | 8.31 | 8.27 | 8.28 | 1,715.7K |
| 13:15 | 8.27 | 8.28 | 8.23 | 8.24 | 2,148.5K |
| 13:20 | 8.24 | 8.25 | 8.23 | 8.24 | 1,111.1K |
| 13:25 | 8.24 | 8.26 | 8.23 | 8.24 | 1,553.4K |
| 13:30 | 8.25 | 8.26 | 8.22 | 8.23 | 1,918.3K |
| 13:35 | 8.24 | 8.27 | 8.23 | 8.26 | 1,006.7K |
| 13:40 | 8.26 | 8.26 | 8.23 | 8.26 | 1,352.5K |
| 13:45 | 8.26 | 8.29 | 8.24 | 8.25 | 2,015.4K |
| 13:50 | 8.26 | 8.27 | 8.25 | 8.26 | 904.2K |
| 13:55 | 8.26 | 8.28 | 8.25 | 8.25 | 1,315.5K |
| 14:00 | 8.25 | 8.25 | 8.24 | 8.24 | 988.0K |
| 14:05 | 8.24 | 8.25 | 8.21 | 8.21 | 1,984.1K |
| 14:10 | 8.22 | 8.22 | 8.16 | 8.18 | 3,675.9K |
| 14:15 | 8.18 | 8.21 | 8.16 | 8.21 | 2,189.6K |
| 14:20 | 8.20 | 8.20 | 8.16 | 8.18 | 1,877.0K |
| 14:25 | 8.18 | 8.19 | 8.15 | 8.17 | 3,137.5K |
| 14:30 | 8.18 | 8.18 | 8.12 | 8.12 | 2,731.2K |
| 14:35 | 8.13 | 8.17 | 8.11 | 8.17 | 3,955.2K |
| 14:40 | 8.16 | 8.21 | 8.16 | 8.21 | 3,428.0K |
| 14:45 | 8.20 | 8.21 | 8.16 | 8.19 | 2,573.8K |
| 14:50 | 8.19 | 8.26 | 8.19 | 8.23 | 4,662.7K |
| 14:55 | 8.23 | 8.25 | 8.23 | 8.25 | 2,111.6K |
| 15:40 | 8.26 | 8.26 | 8.26 | 8.26 | 1,766.7K |