Roshow Tech

002617
🏛️ china →
9.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.37 8.23 8.34 15,647.8K
09:35 8.34 8.38 8.26 8.36 7,842.4K
09:40 8.35 8.40 8.34 8.36 9,460.6K
09:45 8.36 8.42 8.36 8.37 7,752.2K
09:50 8.37 8.37 8.31 8.37 4,177.8K
09:55 8.36 8.41 8.36 8.39 4,510.1K
10:00 8.39 8.39 8.36 8.36 2,672.4K
10:05 8.35 8.40 8.35 8.37 4,088.4K
10:10 8.37 8.41 8.36 8.39 4,970.5K
10:15 8.40 8.42 8.37 8.41 4,086.5K
10:20 8.41 8.42 8.38 8.41 3,233.2K
10:25 8.42 8.52 8.41 8.46 13,177.0K
10:30 8.46 8.50 8.44 8.46 4,073.1K
10:35 8.46 8.50 8.46 8.48 3,914.1K
10:40 8.49 8.71 8.48 8.60 24,242.5K
10:45 8.60 8.94 8.58 8.78 32,503.0K
10:50 8.77 9.09 8.77 9.09 46,606.0K
10:55 9.09 9.09 9.09 9.09 8,535.0K
11:00 9.09 9.09 8.93 9.04 40,534.7K
11:05 9.04 9.09 8.95 9.01 35,078.4K
11:10 9.00 9.09 9.00 9.09 22,115.7K
11:15 9.09 9.09 9.09 9.09 2,596.7K
11:20 9.09 9.09 9.09 9.09 1,396.5K
11:25 9.09 9.09 9.09 9.09 790.7K
11:30 9.09 9.09 9.09 9.09 3.9K
13:00 9.09 9.09 9.09 9.09 4,131.5K
13:05 9.09 9.09 9.09 9.09 891.9K
13:10 9.09 9.09 9.09 9.09 958.8K
13:15 9.09 9.09 9.09 9.09 970.1K
13:20 9.09 9.09 9.09 9.09 657.9K
13:25 9.09 9.09 9.09 9.09 605.6K
13:30 9.09 9.09 9.09 9.09 303.7K
13:35 9.09 9.09 9.09 9.09 334.6K
13:40 9.09 9.09 9.09 9.09 291.5K
13:45 9.09 9.09 9.09 9.09 267.8K
13:50 9.09 9.09 9.09 9.09 318.6K
13:55 9.09 9.09 9.09 9.09 689.7K
14:00 9.09 9.09 9.09 9.09 216.5K
14:05 9.09 9.09 9.09 9.09 146.6K
14:10 9.09 9.09 9.09 9.09 214.0K
14:15 9.09 9.09 9.09 9.09 282.1K
14:20 9.09 9.09 9.09 9.09 153.0K
14:25 9.09 9.09 9.09 9.09 179.2K
14:30 9.09 9.09 9.09 9.09 225.1K
14:35 9.09 9.09 9.09 9.09 245.3K
14:40 9.09 9.09 9.09 9.09 192.5K
14:45 9.09 9.09 9.09 9.09 251.1K
14:50 9.09 9.09 9.09 9.09 357.4K
14:55 9.09 9.09 9.09 9.09 174.3K
15:40 9.09 9.09 9.09 9.09 271.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available