Roshow Tech

002617
🏛️ china →
9.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.72 10.00 9.72 10.00 194,791.9K
09:35 10.00 10.00 10.00 10.00 5,843.3K
09:40 10.00 10.00 10.00 10.00 2,475.1K
09:45 10.00 10.00 10.00 10.00 1,880.5K
09:50 10.00 10.00 10.00 10.00 1,259.6K
09:55 10.00 10.00 10.00 10.00 6,557.7K
10:00 10.00 10.00 9.88 9.92 40,313.7K
10:05 9.92 10.00 9.83 9.99 74,830.5K
10:10 10.00 10.00 9.85 9.96 32,323.7K
10:15 9.96 9.96 9.88 9.90 16,214.1K
10:20 9.89 9.95 9.89 9.92 15,722.1K
10:25 9.92 9.93 9.78 9.83 21,647.3K
10:30 9.83 9.83 9.70 9.79 21,712.7K
10:35 9.79 9.79 9.60 9.71 20,340.1K
10:40 9.69 9.72 9.65 9.70 8,275.4K
10:45 9.70 9.70 9.56 9.70 12,458.8K
10:50 9.68 9.70 9.58 9.62 7,885.9K
10:55 9.61 9.69 9.60 9.66 7,550.7K
11:00 9.67 9.75 9.66 9.69 7,625.4K
11:05 9.69 9.73 9.64 9.66 3,982.0K
11:10 9.67 9.72 9.63 9.64 3,371.7K
11:15 9.64 9.71 9.64 9.69 3,340.9K
11:20 9.69 9.77 9.69 9.77 2,850.3K
11:25 9.77 9.78 9.71 9.74 2,996.0K
11:30 9.74 9.74 9.74 9.74 4.5K
13:00 9.76 9.85 9.74 9.78 6,172.3K
13:05 9.79 9.81 9.77 9.79 2,360.5K
13:10 9.79 9.79 9.74 9.75 2,152.9K
13:15 9.75 9.75 9.69 9.72 3,860.6K
13:20 9.72 9.89 9.72 9.88 6,997.9K
13:25 9.90 10.00 9.90 10.00 32,359.8K
13:30 10.00 10.00 10.00 10.00 3,028.2K
13:35 10.00 10.00 10.00 10.00 2,007.6K
13:40 10.00 10.00 10.00 10.00 3,229.6K
13:45 10.00 10.00 9.97 9.99 20,087.2K
13:50 9.99 10.00 9.97 9.97 6,552.5K
13:55 9.97 10.00 9.90 9.99 5,588.1K
14:00 9.99 9.99 9.91 9.95 4,296.9K
14:05 9.95 9.96 9.91 9.91 2,402.2K
14:10 9.91 9.95 9.91 9.94 2,601.5K
14:15 9.95 9.95 9.88 9.88 3,754.0K
14:20 9.89 9.89 9.71 9.85 6,680.4K
14:25 9.85 9.86 9.80 9.84 3,354.7K
14:30 9.85 9.94 9.84 9.92 3,873.0K
14:35 9.92 9.93 9.90 9.92 2,145.5K
14:40 9.92 9.93 9.79 9.86 7,052.1K
14:45 9.85 9.86 9.81 9.82 5,659.5K
14:50 9.81 9.82 9.72 9.73 11,300.2K
14:55 9.73 9.74 9.72 9.74 6,361.3K
15:40 9.73 9.73 9.73 9.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available