Roshow Tech

002617
🏛️ china →
9.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.42 9.85 9.29 9.72 109,493.1K
09:35 9.73 9.73 9.50 9.58 27,157.6K
09:40 9.58 9.60 9.50 9.50 22,766.7K
09:45 9.50 9.52 9.42 9.45 20,914.9K
09:50 9.46 9.55 9.35 9.44 17,602.2K
09:55 9.44 9.50 9.41 9.47 10,352.5K
10:00 9.47 9.65 9.47 9.65 13,420.2K
10:05 9.65 9.65 9.54 9.55 7,634.0K
10:10 9.55 9.57 9.51 9.57 5,335.2K
10:15 9.57 9.61 9.47 9.48 10,194.4K
10:20 9.49 9.56 9.47 9.52 6,078.5K
10:25 9.53 9.57 9.49 9.52 3,975.8K
10:30 9.53 9.55 9.51 9.52 2,962.1K
10:35 9.54 9.54 9.50 9.51 4,432.9K
10:40 9.51 9.51 9.45 9.46 6,604.7K
10:45 9.46 9.51 9.46 9.49 5,660.8K
10:50 9.50 9.50 9.37 9.41 10,567.5K
10:55 9.40 9.43 9.36 9.36 6,588.9K
11:00 9.36 9.38 9.32 9.34 12,253.8K
11:05 9.35 9.35 9.28 9.31 10,851.5K
11:10 9.31 9.37 9.30 9.33 6,139.7K
11:15 9.33 9.39 9.33 9.36 3,899.4K
11:20 9.36 9.45 9.36 9.41 4,284.1K
11:25 9.41 9.42 9.36 9.37 2,416.5K
11:30 9.37 9.37 9.37 9.37 7.9K
13:00 9.39 9.39 9.31 9.33 4,951.6K
13:05 9.34 9.40 9.33 9.34 2,863.9K
13:10 9.34 9.35 9.30 9.30 3,841.6K
13:15 9.31 9.33 9.27 9.32 7,114.5K
13:20 9.32 9.33 9.25 9.25 6,608.7K
13:25 9.25 9.36 9.25 9.36 3,802.7K
13:30 9.35 9.35 9.27 9.30 3,478.2K
13:35 9.30 9.31 9.28 9.31 2,658.2K
13:40 9.31 9.34 9.29 9.30 2,805.8K
13:45 9.30 9.35 9.28 9.34 2,961.4K
13:50 9.34 9.37 9.30 9.34 3,338.1K
13:55 9.34 9.36 9.29 9.30 2,903.8K
14:00 9.29 9.33 9.28 9.32 2,731.9K
14:05 9.32 9.36 9.31 9.32 4,455.1K
14:10 9.31 9.41 9.30 9.37 5,658.6K
14:15 9.38 9.40 9.33 9.37 4,322.2K
14:20 9.36 9.36 9.29 9.29 4,379.9K
14:25 9.30 9.32 9.27 9.29 4,963.9K
14:30 9.28 9.31 9.28 9.30 4,405.9K
14:35 9.30 9.32 9.28 9.29 3,837.2K
14:40 9.30 9.31 9.26 9.29 7,445.0K
14:45 9.28 9.31 9.25 9.28 9,246.8K
14:50 9.28 9.29 9.26 9.28 9,508.5K
14:55 9.28 9.29 9.27 9.27 6,202.7K
15:40 9.28 9.28 9.28 9.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available