9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.06 | 9.15 | 8.97 | 8.97 | 25,197.1K |
| 09:35 | 8.96 | 9.00 | 8.91 | 8.92 | 16,160.5K |
| 09:40 | 8.91 | 9.00 | 8.88 | 8.98 | 14,080.0K |
| 09:45 | 8.97 | 8.97 | 8.91 | 8.94 | 8,298.5K |
| 09:50 | 8.93 | 8.95 | 8.88 | 8.94 | 10,025.5K |
| 09:55 | 8.95 | 8.95 | 8.90 | 8.93 | 5,657.5K |
| 10:00 | 8.93 | 9.04 | 8.92 | 9.02 | 6,270.3K |
| 10:05 | 9.02 | 9.03 | 8.99 | 9.01 | 4,141.4K |
| 10:10 | 9.01 | 9.02 | 8.97 | 8.99 | 4,867.4K |
| 10:15 | 8.99 | 8.99 | 8.96 | 8.97 | 3,043.6K |
| 10:20 | 8.98 | 9.02 | 8.95 | 8.96 | 3,870.3K |
| 10:25 | 8.96 | 8.99 | 8.95 | 8.97 | 3,494.8K |
| 10:30 | 8.98 | 9.00 | 8.98 | 8.99 | 2,891.5K |
| 10:35 | 8.99 | 9.01 | 8.97 | 8.99 | 3,659.0K |
| 10:40 | 8.98 | 8.99 | 8.94 | 8.95 | 3,821.8K |
| 10:45 | 8.96 | 8.98 | 8.95 | 8.98 | 2,836.0K |
| 10:50 | 8.97 | 9.00 | 8.97 | 8.99 | 2,654.0K |
| 10:55 | 9.00 | 9.04 | 8.99 | 9.03 | 3,553.1K |
| 11:00 | 9.03 | 9.07 | 9.02 | 9.04 | 4,581.0K |
| 11:05 | 9.04 | 9.06 | 9.02 | 9.04 | 3,858.5K |
| 11:10 | 9.04 | 9.06 | 9.03 | 9.05 | 2,436.9K |
| 11:15 | 9.04 | 9.09 | 9.03 | 9.07 | 3,596.9K |
| 11:20 | 9.07 | 9.14 | 9.07 | 9.10 | 6,462.5K |
| 11:25 | 9.10 | 9.14 | 9.08 | 9.13 | 4,803.9K |
| 11:30 | 9.14 | 9.14 | 9.14 | 9.14 | 12.1K |
| 13:00 | 9.14 | 9.21 | 9.12 | 9.13 | 10,018.1K |
| 13:05 | 9.13 | 9.15 | 9.09 | 9.09 | 5,936.0K |
| 13:10 | 9.11 | 9.11 | 9.07 | 9.08 | 3,963.0K |
| 13:15 | 9.08 | 9.09 | 9.06 | 9.06 | 3,501.2K |
| 13:20 | 9.06 | 9.09 | 9.06 | 9.09 | 2,175.4K |
| 13:25 | 9.08 | 9.08 | 9.05 | 9.07 | 2,993.3K |
| 13:30 | 9.06 | 9.08 | 9.06 | 9.07 | 1,624.3K |
| 13:35 | 9.07 | 9.07 | 9.03 | 9.06 | 3,547.6K |
| 13:40 | 9.06 | 9.06 | 9.03 | 9.05 | 2,432.6K |
| 13:45 | 9.05 | 9.06 | 9.03 | 9.06 | 2,193.7K |
| 13:50 | 9.06 | 9.06 | 9.03 | 9.04 | 2,193.0K |
| 13:55 | 9.04 | 9.05 | 9.03 | 9.05 | 2,824.2K |
| 14:00 | 9.06 | 9.08 | 9.05 | 9.06 | 4,011.0K |
| 14:05 | 9.06 | 9.07 | 9.04 | 9.05 | 2,147.9K |
| 14:10 | 9.05 | 9.06 | 9.04 | 9.06 | 3,342.7K |
| 14:15 | 9.06 | 9.19 | 9.05 | 9.15 | 8,166.6K |
| 14:20 | 9.15 | 9.18 | 9.12 | 9.13 | 9,075.4K |
| 14:25 | 9.13 | 9.16 | 9.07 | 9.13 | 8,140.7K |
| 14:30 | 9.13 | 9.23 | 9.11 | 9.23 | 10,108.7K |
| 14:35 | 9.24 | 9.27 | 9.19 | 9.21 | 24,807.2K |
| 14:40 | 9.20 | 9.20 | 9.17 | 9.20 | 9,772.3K |
| 14:45 | 9.20 | 9.38 | 9.19 | 9.33 | 25,935.8K |
| 14:50 | 9.32 | 9.50 | 9.32 | 9.44 | 38,200.6K |
| 14:55 | 9.43 | 9.45 | 9.42 | 9.44 | 8,219.2K |
| 15:40 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0K |