Roshow Tech

002617
🏛️ china →
9.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.61 9.75 9.43 9.53 54,215.6K
09:35 9.51 9.55 9.48 9.51 16,326.8K
09:40 9.51 9.51 9.33 9.37 18,138.7K
09:45 9.35 9.37 9.32 9.32 9,130.2K
09:50 9.33 9.38 9.30 9.30 9,436.2K
09:55 9.29 9.33 9.28 9.32 8,919.5K
10:00 9.33 9.37 9.28 9.37 5,716.5K
10:05 9.37 9.42 9.33 9.35 6,203.1K
10:10 9.35 9.37 9.34 9.34 2,464.0K
10:15 9.35 9.35 9.29 9.34 3,610.1K
10:20 9.33 9.54 9.33 9.41 14,236.5K
10:25 9.38 9.52 9.37 9.48 10,041.7K
10:30 9.48 9.49 9.39 9.43 3,891.6K
10:35 9.42 9.43 9.39 9.40 2,323.6K
10:40 9.39 9.43 9.39 9.43 2,260.3K
10:45 9.43 9.45 9.41 9.43 1,819.3K
10:50 9.42 9.42 9.40 9.41 2,044.5K
10:55 9.40 9.41 9.34 9.36 4,129.9K
11:00 9.36 9.39 9.35 9.36 1,951.1K
11:05 9.36 9.41 9.36 9.36 1,665.8K
11:10 9.36 9.36 9.33 9.33 2,023.6K
11:15 9.33 9.36 9.32 9.35 1,679.1K
11:20 9.36 9.40 9.34 9.40 1,562.1K
11:25 9.40 9.43 9.39 9.41 1,973.5K
11:30 9.40 9.40 9.40 9.40 10.3K
13:00 9.40 9.49 9.36 9.49 3,800.7K
13:05 9.49 9.57 9.41 9.52 9,493.1K
13:10 9.51 9.52 9.43 9.44 3,210.6K
13:15 9.44 9.45 9.40 9.42 2,123.4K
13:20 9.42 9.42 9.38 9.39 2,346.3K
13:25 9.38 9.41 9.38 9.39 1,694.1K
13:30 9.38 9.43 9.38 9.42 1,568.4K
13:35 9.42 9.42 9.38 9.38 2,200.1K
13:40 9.38 9.41 9.38 9.40 1,639.2K
13:45 9.41 9.41 9.38 9.40 985.7K
13:50 9.40 9.41 9.39 9.40 1,634.8K
13:55 9.39 9.41 9.39 9.41 1,213.9K
14:00 9.41 9.41 9.36 9.36 2,812.8K
14:05 9.36 9.40 9.35 9.38 2,546.3K
14:10 9.37 9.37 9.35 9.36 1,431.8K
14:15 9.37 9.38 9.35 9.37 1,797.4K
14:20 9.36 9.39 9.35 9.36 2,303.8K
14:25 9.35 9.37 9.35 9.37 1,692.4K
14:30 9.36 9.51 9.36 9.44 8,045.5K
14:35 9.44 9.44 9.40 9.41 3,136.9K
14:40 9.41 9.42 9.37 9.39 5,034.6K
14:45 9.39 9.40 9.38 9.39 4,252.4K
14:50 9.39 9.42 9.38 9.40 6,603.3K
14:55 9.40 9.41 9.39 9.40 4,270.8K
15:40 9.40 9.40 9.40 9.40 2,307.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available