9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.81 | 10.81 | 10.81 | 10.81 | 78,786.4K |
| 09:35 | 10.81 | 10.81 | 10.81 | 10.81 | 2,278.2K |
| 09:40 | 10.81 | 10.81 | 10.81 | 10.81 | 1,591.0K |
| 09:45 | 10.81 | 10.81 | 10.81 | 10.81 | 922.3K |
| 09:50 | 10.81 | 10.81 | 10.81 | 10.81 | 697.9K |
| 09:55 | 10.81 | 10.81 | 10.81 | 10.81 | 1,003.8K |
| 10:00 | 10.81 | 10.81 | 10.81 | 10.81 | 563.3K |
| 10:05 | 10.81 | 10.81 | 10.81 | 10.81 | 440.8K |
| 10:10 | 10.81 | 10.81 | 10.81 | 10.81 | 387.7K |
| 10:15 | 10.81 | 10.81 | 10.81 | 10.81 | 245.9K |
| 10:20 | 10.81 | 10.81 | 10.81 | 10.81 | 537.6K |
| 10:25 | 10.81 | 10.81 | 10.81 | 10.81 | 1,001.0K |
| 10:30 | 10.81 | 10.81 | 10.81 | 10.81 | 289.7K |
| 10:35 | 10.81 | 10.81 | 10.81 | 10.81 | 216.5K |
| 10:40 | 10.81 | 10.81 | 10.81 | 10.81 | 290.0K |
| 10:45 | 10.81 | 10.81 | 10.81 | 10.81 | 391.7K |
| 10:50 | 10.81 | 10.81 | 10.81 | 10.81 | 130.8K |
| 10:55 | 10.81 | 10.81 | 10.81 | 10.81 | 792.1K |
| 11:00 | 10.81 | 10.81 | 10.81 | 10.81 | 342.2K |
| 11:05 | 10.81 | 10.81 | 10.81 | 10.81 | 200.4K |
| 11:10 | 10.81 | 10.81 | 10.81 | 10.81 | 158.3K |
| 11:15 | 10.81 | 10.81 | 10.81 | 10.81 | 97.2K |
| 11:20 | 10.81 | 10.81 | 10.81 | 10.81 | 95.6K |
| 11:25 | 10.81 | 10.81 | 10.81 | 10.81 | 270.0K |
| 11:30 | 10.81 | 10.81 | 10.81 | 10.81 | 0.9K |
| 13:00 | 10.81 | 10.81 | 10.81 | 10.81 | 665.4K |
| 13:05 | 10.81 | 10.81 | 10.81 | 10.81 | 142.2K |
| 13:10 | 10.81 | 10.81 | 10.81 | 10.81 | 112.9K |
| 13:15 | 10.81 | 10.81 | 10.81 | 10.81 | 88.0K |
| 13:20 | 10.81 | 10.81 | 10.81 | 10.81 | 91.1K |
| 13:25 | 10.81 | 10.81 | 10.81 | 10.81 | 162.4K |
| 13:30 | 10.81 | 10.81 | 10.81 | 10.81 | 71.2K |
| 13:35 | 10.81 | 10.81 | 10.81 | 10.81 | 114.5K |
| 13:40 | 10.81 | 10.81 | 10.81 | 10.81 | 91.7K |
| 13:45 | 10.81 | 10.81 | 10.81 | 10.81 | 57.7K |
| 13:50 | 10.81 | 10.81 | 10.81 | 10.81 | 33.2K |
| 13:55 | 10.81 | 10.81 | 10.81 | 10.81 | 51.1K |
| 14:00 | 10.81 | 10.81 | 10.81 | 10.81 | 42.5K |
| 14:05 | 10.81 | 10.81 | 10.81 | 10.81 | 72.3K |
| 14:10 | 10.81 | 10.81 | 10.81 | 10.81 | 103.3K |
| 14:15 | 10.81 | 10.81 | 10.81 | 10.81 | 51.6K |
| 14:20 | 10.81 | 10.81 | 10.81 | 10.81 | 50.0K |
| 14:25 | 10.81 | 10.81 | 10.81 | 10.81 | 59.4K |
| 14:30 | 10.81 | 10.81 | 10.81 | 10.81 | 157.1K |
| 14:35 | 10.81 | 10.81 | 10.81 | 10.81 | 51.2K |
| 14:40 | 10.81 | 10.81 | 10.81 | 10.81 | 103.3K |
| 14:45 | 10.81 | 10.81 | 10.81 | 10.81 | 140.1K |
| 14:50 | 10.81 | 10.81 | 10.81 | 10.81 | 91.8K |
| 14:55 | 10.81 | 10.81 | 10.81 | 10.81 | 104.5K |
| 15:40 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0K |