9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.50 | 11.70 | 11.11 | 11.32 | 155,849.7K |
| 09:35 | 11.33 | 11.40 | 11.13 | 11.23 | 44,374.4K |
| 09:40 | 11.22 | 11.36 | 11.14 | 11.31 | 28,009.6K |
| 09:45 | 11.30 | 11.33 | 11.20 | 11.24 | 17,095.1K |
| 09:50 | 11.24 | 11.30 | 11.18 | 11.30 | 16,711.6K |
| 09:55 | 11.30 | 11.30 | 11.21 | 11.24 | 14,416.8K |
| 10:00 | 11.24 | 11.27 | 11.15 | 11.15 | 14,863.5K |
| 10:05 | 11.15 | 11.15 | 10.86 | 10.97 | 45,849.8K |
| 10:10 | 10.96 | 11.06 | 10.89 | 10.99 | 21,711.1K |
| 10:15 | 11.00 | 11.12 | 10.99 | 11.03 | 12,503.5K |
| 10:20 | 11.03 | 11.11 | 10.96 | 11.10 | 11,235.5K |
| 10:25 | 11.10 | 11.10 | 10.99 | 11.01 | 7,089.2K |
| 10:30 | 11.01 | 11.03 | 10.91 | 11.00 | 8,637.7K |
| 10:35 | 11.00 | 11.02 | 10.93 | 11.00 | 6,062.2K |
| 10:40 | 11.01 | 11.02 | 11.00 | 11.02 | 4,562.8K |
| 10:45 | 11.02 | 11.22 | 11.00 | 11.13 | 11,486.0K |
| 10:50 | 11.13 | 11.25 | 11.09 | 11.19 | 8,495.3K |
| 10:55 | 11.18 | 11.20 | 11.12 | 11.12 | 3,572.5K |
| 11:00 | 11.12 | 11.20 | 11.12 | 11.13 | 3,013.0K |
| 11:05 | 11.13 | 11.14 | 11.05 | 11.06 | 3,078.2K |
| 11:10 | 11.05 | 11.10 | 11.01 | 11.09 | 2,758.7K |
| 11:15 | 11.09 | 11.13 | 11.05 | 11.05 | 2,772.8K |
| 11:20 | 11.06 | 11.14 | 11.05 | 11.11 | 2,140.7K |
| 11:25 | 11.10 | 11.14 | 11.08 | 11.08 | 2,761.6K |
| 11:30 | 11.08 | 11.08 | 11.08 | 11.08 | 19.3K |
| 13:00 | 11.09 | 11.20 | 11.09 | 11.19 | 5,754.7K |
| 13:05 | 11.19 | 11.20 | 11.11 | 11.11 | 4,349.7K |
| 13:10 | 11.11 | 11.11 | 11.04 | 11.04 | 4,239.1K |
| 13:15 | 11.04 | 11.04 | 10.97 | 10.97 | 7,116.8K |
| 13:20 | 10.97 | 11.01 | 10.91 | 10.97 | 7,394.1K |
| 13:25 | 10.97 | 10.97 | 10.86 | 10.87 | 8,781.3K |
| 13:30 | 10.88 | 11.11 | 10.85 | 10.95 | 8,280.4K |
| 13:35 | 10.95 | 11.05 | 10.92 | 10.93 | 3,222.2K |
| 13:40 | 10.93 | 10.98 | 10.91 | 10.91 | 2,687.8K |
| 13:45 | 10.91 | 10.93 | 10.84 | 10.93 | 5,449.1K |
| 13:50 | 10.92 | 10.95 | 10.88 | 10.88 | 2,883.5K |
| 13:55 | 10.88 | 10.90 | 10.74 | 10.74 | 7,161.8K |
| 14:00 | 10.74 | 10.85 | 10.62 | 10.71 | 12,958.1K |
| 14:05 | 10.70 | 10.74 | 10.62 | 10.64 | 7,959.4K |
| 14:10 | 10.65 | 10.69 | 10.54 | 10.61 | 9,827.1K |
| 14:15 | 10.62 | 10.80 | 10.62 | 10.79 | 4,665.4K |
| 14:20 | 10.80 | 10.81 | 10.61 | 10.64 | 4,239.7K |
| 14:25 | 10.64 | 10.64 | 10.58 | 10.59 | 4,951.7K |
| 14:30 | 10.59 | 10.62 | 10.50 | 10.62 | 7,210.7K |
| 14:35 | 10.62 | 10.67 | 10.37 | 10.37 | 9,825.6K |
| 14:40 | 10.36 | 10.53 | 10.30 | 10.53 | 10,832.9K |
| 14:45 | 10.54 | 10.64 | 10.44 | 10.55 | 7,459.2K |
| 14:50 | 10.56 | 10.60 | 10.50 | 10.55 | 10,004.1K |
| 14:55 | 10.55 | 10.55 | 10.50 | 10.50 | 8,364.5K |
| 15:40 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0K |