9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.85 | 9.93 | 9.81 | 9.87 | 21,581.6K |
| 09:35 | 9.86 | 9.86 | 9.72 | 9.73 | 17,407.4K |
| 09:40 | 9.73 | 9.79 | 9.65 | 9.73 | 17,795.5K |
| 09:45 | 9.74 | 9.85 | 9.74 | 9.82 | 8,029.6K |
| 09:50 | 9.80 | 9.80 | 9.73 | 9.74 | 7,116.7K |
| 09:55 | 9.72 | 9.74 | 9.70 | 9.70 | 5,509.3K |
| 10:00 | 9.71 | 9.82 | 9.67 | 9.80 | 8,172.7K |
| 10:05 | 9.79 | 10.40 | 9.76 | 10.23 | 65,034.3K |
| 10:10 | 10.24 | 10.35 | 10.20 | 10.25 | 37,288.1K |
| 10:15 | 10.25 | 10.30 | 10.19 | 10.27 | 14,506.2K |
| 10:20 | 10.26 | 10.29 | 10.20 | 10.22 | 7,684.7K |
| 10:25 | 10.22 | 10.22 | 10.12 | 10.16 | 9,536.7K |
| 10:30 | 10.16 | 10.20 | 10.11 | 10.12 | 5,781.7K |
| 10:35 | 10.12 | 10.20 | 10.12 | 10.14 | 5,067.5K |
| 10:40 | 10.15 | 10.24 | 10.13 | 10.24 | 3,579.8K |
| 10:45 | 10.24 | 10.26 | 10.20 | 10.23 | 4,834.8K |
| 10:50 | 10.23 | 10.23 | 10.16 | 10.20 | 2,899.2K |
| 10:55 | 10.20 | 10.23 | 10.18 | 10.23 | 2,634.0K |
| 11:00 | 10.23 | 10.25 | 10.20 | 10.22 | 2,764.9K |
| 11:05 | 10.21 | 10.23 | 10.19 | 10.23 | 1,686.2K |
| 11:10 | 10.23 | 10.25 | 10.23 | 10.25 | 2,411.4K |
| 11:15 | 10.24 | 10.34 | 10.22 | 10.29 | 7,365.0K |
| 11:20 | 10.29 | 10.31 | 10.26 | 10.26 | 2,631.9K |
| 11:25 | 10.26 | 10.31 | 10.26 | 10.29 | 3,459.2K |
| 11:30 | 10.28 | 10.28 | 10.28 | 10.28 | 10.8K |
| 13:00 | 10.28 | 10.28 | 10.19 | 10.19 | 4,192.6K |
| 13:05 | 10.20 | 10.22 | 10.16 | 10.21 | 3,024.6K |
| 13:10 | 10.22 | 10.30 | 10.21 | 10.27 | 3,753.2K |
| 13:15 | 10.28 | 10.28 | 10.22 | 10.23 | 2,024.1K |
| 13:20 | 10.24 | 10.28 | 10.21 | 10.27 | 2,206.9K |
| 13:25 | 10.28 | 10.29 | 10.26 | 10.26 | 3,043.5K |
| 13:30 | 10.26 | 10.27 | 10.21 | 10.23 | 2,478.5K |
| 13:35 | 10.23 | 10.23 | 10.18 | 10.18 | 3,042.1K |
| 13:40 | 10.19 | 10.20 | 10.15 | 10.15 | 2,832.0K |
| 13:45 | 10.16 | 10.17 | 10.12 | 10.13 | 3,876.8K |
| 13:50 | 10.13 | 10.18 | 10.09 | 10.18 | 3,607.5K |
| 13:55 | 10.15 | 10.17 | 10.10 | 10.12 | 3,420.3K |
| 14:00 | 10.10 | 10.11 | 9.93 | 9.96 | 8,588.5K |
| 14:05 | 9.95 | 10.03 | 9.95 | 9.99 | 4,333.1K |
| 14:10 | 9.98 | 10.00 | 9.95 | 9.99 | 2,868.8K |
| 14:15 | 9.98 | 10.02 | 9.97 | 10.02 | 3,373.9K |
| 14:20 | 10.03 | 10.05 | 9.99 | 10.00 | 3,328.7K |
| 14:25 | 9.99 | 10.14 | 9.99 | 10.10 | 2,498.7K |
| 14:30 | 10.10 | 10.20 | 10.10 | 10.15 | 4,103.5K |
| 14:35 | 10.15 | 10.18 | 10.13 | 10.14 | 3,183.3K |
| 14:40 | 10.14 | 10.20 | 10.13 | 10.19 | 3,823.1K |
| 14:45 | 10.19 | 10.27 | 10.19 | 10.27 | 6,572.1K |
| 14:50 | 10.27 | 10.27 | 10.24 | 10.25 | 7,676.5K |
| 14:55 | 10.25 | 10.27 | 10.24 | 10.27 | 4,568.7K |
| 15:40 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0K |