9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.92 | 9.98 | 9.83 | 9.84 | 14,945.9K |
| 09:35 | 9.85 | 9.96 | 9.84 | 9.91 | 8,008.9K |
| 09:40 | 9.91 | 9.96 | 9.86 | 9.88 | 5,761.6K |
| 09:45 | 9.89 | 9.89 | 9.79 | 9.79 | 11,937.2K |
| 09:50 | 9.78 | 9.80 | 9.75 | 9.80 | 8,620.7K |
| 09:55 | 9.79 | 9.81 | 9.72 | 9.73 | 8,855.5K |
| 10:00 | 9.74 | 9.82 | 9.73 | 9.78 | 5,413.3K |
| 10:05 | 9.77 | 9.78 | 9.75 | 9.76 | 3,927.2K |
| 10:10 | 9.76 | 9.80 | 9.74 | 9.79 | 4,726.2K |
| 10:15 | 9.79 | 9.79 | 9.73 | 9.73 | 3,780.3K |
| 10:20 | 9.74 | 9.76 | 9.73 | 9.75 | 3,146.0K |
| 10:25 | 9.75 | 9.77 | 9.74 | 9.75 | 3,321.3K |
| 10:30 | 9.76 | 9.80 | 9.75 | 9.78 | 2,822.3K |
| 10:35 | 9.77 | 9.81 | 9.77 | 9.79 | 2,333.6K |
| 10:40 | 9.79 | 9.80 | 9.76 | 9.77 | 2,152.8K |
| 10:45 | 9.77 | 9.80 | 9.76 | 9.79 | 2,293.1K |
| 10:50 | 9.80 | 9.81 | 9.79 | 9.79 | 1,769.6K |
| 10:55 | 9.79 | 9.80 | 9.76 | 9.77 | 2,156.8K |
| 11:00 | 9.77 | 9.78 | 9.76 | 9.77 | 1,495.7K |
| 11:05 | 9.77 | 9.78 | 9.75 | 9.75 | 1,910.6K |
| 11:10 | 9.75 | 9.76 | 9.74 | 9.74 | 2,440.8K |
| 11:15 | 9.75 | 9.75 | 9.73 | 9.75 | 2,859.5K |
| 11:20 | 9.74 | 9.75 | 9.72 | 9.74 | 3,194.4K |
| 11:25 | 9.73 | 9.74 | 9.71 | 9.73 | 4,389.0K |
| 11:30 | 9.72 | 9.72 | 9.72 | 9.72 | 9.7K |
| 13:00 | 9.72 | 9.74 | 9.61 | 9.61 | 11,628.0K |
| 13:05 | 9.65 | 9.69 | 9.65 | 9.66 | 4,847.3K |
| 13:10 | 9.66 | 9.66 | 9.60 | 9.60 | 5,542.7K |
| 13:15 | 9.60 | 9.64 | 9.59 | 9.62 | 6,014.6K |
| 13:20 | 9.62 | 9.64 | 9.61 | 9.62 | 2,395.8K |
| 13:25 | 9.61 | 9.62 | 9.58 | 9.59 | 4,984.7K |
| 13:30 | 9.59 | 9.61 | 9.58 | 9.58 | 3,211.6K |
| 13:35 | 9.59 | 9.63 | 9.58 | 9.61 | 2,488.9K |
| 13:40 | 9.60 | 9.64 | 9.60 | 9.63 | 2,096.7K |
| 13:45 | 9.63 | 9.64 | 9.59 | 9.59 | 1,954.2K |
| 13:50 | 9.59 | 9.64 | 9.58 | 9.61 | 3,049.6K |
| 13:55 | 9.61 | 9.62 | 9.60 | 9.62 | 1,296.0K |
| 14:00 | 9.61 | 9.64 | 9.61 | 9.64 | 2,731.2K |
| 14:05 | 9.63 | 9.69 | 9.62 | 9.66 | 3,687.9K |
| 14:10 | 9.66 | 9.70 | 9.65 | 9.70 | 1,922.5K |
| 14:15 | 9.70 | 9.70 | 9.68 | 9.69 | 2,312.7K |
| 14:20 | 9.69 | 9.76 | 9.69 | 9.73 | 4,472.8K |
| 14:25 | 9.74 | 9.76 | 9.74 | 9.74 | 3,065.2K |
| 14:30 | 9.75 | 9.79 | 9.71 | 9.71 | 4,088.6K |
| 14:35 | 9.72 | 9.72 | 9.67 | 9.68 | 2,413.2K |
| 14:40 | 9.69 | 9.69 | 9.68 | 9.68 | 1,964.4K |
| 14:45 | 9.68 | 9.69 | 9.66 | 9.66 | 4,537.3K |
| 14:50 | 9.67 | 9.67 | 9.62 | 9.62 | 6,726.1K |
| 14:55 | 9.62 | 9.63 | 9.61 | 9.62 | 3,752.9K |
| 15:40 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0K |