Roshow Tech

002617
🏛️ china →
9.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.56 9.60 9.47 9.47 13,778.7K
09:35 9.47 9.53 9.47 9.50 6,178.2K
09:40 9.50 9.50 9.47 9.47 6,262.2K
09:45 9.48 9.50 9.44 9.46 7,643.3K
09:50 9.45 9.46 9.42 9.43 7,592.5K
09:55 9.42 9.46 9.41 9.44 7,061.1K
10:00 9.44 9.44 9.40 9.41 5,415.9K
10:05 9.42 9.43 9.38 9.43 7,232.4K
10:10 9.43 9.45 9.39 9.42 3,497.1K
10:15 9.42 9.43 9.38 9.40 2,747.1K
10:20 9.40 9.41 9.39 9.40 3,590.5K
10:25 9.41 9.44 9.41 9.42 2,606.6K
10:30 9.42 9.43 9.41 9.42 1,513.3K
10:35 9.42 9.42 9.39 9.39 2,429.5K
10:40 9.39 9.41 9.39 9.40 1,357.6K
10:45 9.41 9.47 9.40 9.47 2,439.8K
10:50 9.46 9.47 9.44 9.46 1,573.0K
10:55 9.47 9.47 9.45 9.47 1,230.7K
11:00 9.47 9.49 9.46 9.48 1,329.2K
11:05 9.47 9.48 9.45 9.45 1,187.0K
11:10 9.45 9.46 9.43 9.44 1,408.1K
11:15 9.45 9.46 9.41 9.42 1,167.7K
11:20 9.41 9.43 9.40 9.42 1,246.5K
11:25 9.40 9.42 9.40 9.41 1,135.2K
11:30 9.42 9.42 9.42 9.42 3.5K
13:00 9.42 9.42 9.39 9.40 2,255.2K
13:05 9.39 9.39 9.36 9.38 3,408.2K
13:10 9.38 9.40 9.37 9.39 1,277.8K
13:15 9.39 9.41 9.38 9.40 1,111.3K
13:20 9.40 9.54 9.39 9.50 6,786.6K
13:25 9.50 9.75 9.48 9.70 25,484.4K
13:30 9.69 9.71 9.63 9.65 7,798.1K
13:35 9.62 9.67 9.61 9.66 4,671.7K
13:40 9.65 9.67 9.62 9.65 3,569.5K
13:45 9.65 9.66 9.62 9.65 2,111.5K
13:50 9.64 9.66 9.60 9.61 2,349.1K
13:55 9.60 9.61 9.56 9.60 1,787.3K
14:00 9.59 9.64 9.57 9.62 1,729.7K
14:05 9.63 9.63 9.59 9.62 1,581.2K
14:10 9.61 9.61 9.58 9.58 1,475.3K
14:15 9.58 9.59 9.56 9.58 883.2K
14:20 9.58 9.59 9.54 9.54 1,284.3K
14:25 9.54 9.56 9.52 9.56 1,717.2K
14:30 9.55 9.57 9.52 9.53 1,770.1K
14:35 9.52 9.53 9.46 9.49 3,363.9K
14:40 9.48 9.51 9.48 9.51 1,563.0K
14:45 9.50 9.53 9.50 9.50 2,817.0K
14:50 9.50 9.50 9.45 9.47 3,344.0K
14:55 9.47 9.48 9.45 9.46 2,222.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available