Royce Micro Cap Closed Fund

RMT
🏛️ usa →
10.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.23 10.25 10.23 10.25 11.4K
09:41 10.26 10.26 10.26 10.26 0.6K
09:42 10.25 10.25 10.25 10.25 0.7K
09:48 10.27 10.27 10.27 10.27 0.7K
09:49 10.26 10.26 10.26 10.26 0.4K
09:52 10.24 10.24 10.22 10.22 3.8K
09:56 10.26 10.26 10.26 10.26 0.5K
09:57 10.23 10.23 10.23 10.23 0.4K
10:07 10.23 10.24 10.23 10.24 0.7K
10:10 10.22 10.22 10.22 10.22 0.6K
10:24 10.22 10.25 10.22 10.25 6.6K
10:54 10.24 10.24 10.24 10.24 0.3K
11:01 10.21 10.21 10.21 10.21 0.3K
11:05 10.21 10.21 10.21 10.21 0.1K
11:18 10.21 10.21 10.17 10.17 7.7K
11:19 10.22 10.22 10.22 10.22 3.8K
11:34 10.20 10.22 10.20 10.22 0.9K
11:45 10.20 10.20 10.20 10.20 1.5K
11:50 10.24 10.24 10.24 10.24 0.2K
11:51 10.24 10.24 10.24 10.24 0.8K
11:56 10.24 10.25 10.24 10.25 1.9K
11:57 10.26 10.26 10.26 10.26 0.7K
12:02 10.24 10.24 10.24 10.24 0.6K
12:10 10.25 10.25 10.25 10.25 0.2K
12:17 10.23 10.23 10.23 10.23 0.7K
12:19 10.23 10.23 10.23 10.23 1.3K
12:21 10.25 10.25 10.23 10.23 2.4K
12:24 10.22 10.22 10.22 10.22 0.8K
12:33 10.23 10.23 10.22 10.22 2.9K
12:41 10.25 10.25 10.25 10.25 1.0K
12:42 10.23 10.25 10.23 10.25 0.5K
12:52 10.25 10.25 10.25 10.25 1.1K
12:54 10.26 10.26 10.26 10.26 0.6K
13:01 10.25 10.25 10.25 10.25 0.3K
13:44 10.26 10.26 10.26 10.26 1.2K
13:46 10.27 10.27 10.27 10.27 0.3K
13:47 10.27 10.27 10.27 10.27 0.1K
13:59 10.26 10.26 10.26 10.26 0.1K
14:00 10.24 10.26 10.24 10.26 1.5K
14:23 10.26 10.26 10.26 10.26 0.8K
14:35 10.25 10.25 10.21 10.21 1.2K
14:39 10.25 10.25 10.25 10.25 0.3K
14:46 10.25 10.25 10.25 10.25 0.2K
14:51 10.24 10.24 10.24 10.24 1.1K
15:04 10.26 10.26 10.24 10.24 0.5K
15:06 10.25 10.25 10.25 10.25 0.2K
15:08 10.26 10.26 10.26 10.26 0.5K
15:09 10.24 10.24 10.24 10.24 0.1K
15:12 10.24 10.24 10.24 10.24 0.3K
15:13 10.24 10.24 10.24 10.24 0.1K
15:15 10.25 10.25 10.24 10.25 4.9K
15:16 10.26 10.26 10.25 10.26 1.1K
15:17 10.26 10.26 10.26 10.26 0.4K
15:18 10.26 10.26 10.26 10.26 0.1K
15:19 10.27 10.27 10.27 10.27 0.2K
15:20 10.26 10.26 10.26 10.26 0.6K
15:21 10.26 10.26 10.26 10.26 0.3K
15:22 10.26 10.26 10.26 10.26 0.5K
15:23 10.25 10.26 10.25 10.25 2.8K
15:24 10.26 10.26 10.26 10.26 0.5K
15:25 10.26 10.26 10.26 10.26 0.3K
15:29 10.25 10.26 10.25 10.26 2.5K
15:41 10.24 10.24 10.24 10.24 0.1K
15:43 10.23 10.23 10.23 10.23 1.4K
15:44 10.25 10.26 10.25 10.26 1.0K
15:45 10.26 10.26 10.26 10.26 0.7K
15:59 10.26 10.26 10.23 10.23 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available