Royce Micro Cap Closed Fund

RMT
🏛️ usa →
10.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.35 10.35 10.35 10.35 13.4K
09:31 10.34 10.34 10.34 10.34 3.0K
09:32 10.34 10.34 10.34 10.34 0.2K
09:33 10.41 10.41 10.34 10.34 1.7K
09:34 10.34 10.34 10.34 10.34 0.1K
09:36 10.35 10.35 10.35 10.35 2.7K
09:37 10.35 10.35 10.35 10.35 0.7K
09:38 10.35 10.35 10.35 10.35 0.7K
09:40 10.32 10.32 10.32 10.32 0.9K
09:42 10.33 10.33 10.33 10.33 2.5K
09:45 10.29 10.29 10.29 10.29 2.4K
09:55 10.22 10.22 10.22 10.22 1.1K
09:57 10.26 10.26 10.26 10.26 0.3K
09:58 10.26 10.26 10.26 10.26 3.1K
10:08 10.29 10.32 10.29 10.32 1.3K
10:14 10.32 10.32 10.32 10.32 0.4K
10:16 10.32 10.32 10.32 10.32 0.3K
10:19 10.32 10.32 10.32 10.32 0.7K
10:23 10.32 10.32 10.32 10.32 0.1K
10:24 10.32 10.32 10.32 10.32 0.5K
10:26 10.38 10.38 10.38 10.38 1.1K
10:28 10.32 10.35 10.32 10.35 0.6K
10:30 10.35 10.35 10.35 10.35 2.1K
10:31 10.35 10.36 10.33 10.33 3.1K
10:35 10.35 10.35 10.35 10.35 0.4K
10:36 10.35 10.35 10.35 10.35 0.1K
11:11 10.36 10.36 10.36 10.36 0.1K
11:12 10.37 10.37 10.37 10.37 0.2K
11:13 10.34 10.34 10.34 10.34 0.1K
11:22 10.34 10.34 10.34 10.34 0.1K
11:30 10.32 10.32 10.32 10.32 1.0K
11:41 10.32 10.32 10.32 10.32 0.2K
11:58 10.32 10.32 10.32 10.32 0.7K
12:11 10.32 10.32 10.32 10.32 0.1K
12:22 10.33 10.33 10.33 10.33 0.1K
12:29 10.32 10.33 10.32 10.33 6.6K
12:39 10.32 10.33 10.32 10.33 0.7K
12:44 10.32 10.32 10.32 10.32 0.4K
13:13 10.32 10.32 10.32 10.32 0.1K
13:14 10.32 10.32 10.32 10.32 0.2K
13:18 10.33 10.33 10.32 10.33 2.1K
13:36 10.33 10.33 10.33 10.33 1.2K
13:41 10.34 10.34 10.29 10.29 2.0K
14:07 10.28 10.28 10.28 10.28 1.5K
14:11 10.25 10.25 10.25 10.25 2.4K
14:14 10.25 10.26 10.25 10.26 0.9K
14:16 10.27 10.27 10.27 10.27 1.0K
14:17 10.30 10.30 10.30 10.30 0.2K
14:23 10.30 10.30 10.30 10.30 0.8K
14:24 10.30 10.30 10.30 10.30 1.4K
14:25 10.28 10.30 10.28 10.30 1.9K
14:35 10.30 10.30 10.30 10.30 2.6K
14:43 10.31 10.31 10.30 10.30 1.5K
15:07 10.28 10.28 10.28 10.28 19.2K
15:12 10.27 10.27 10.27 10.27 0.1K
15:14 10.27 10.27 10.27 10.27 1.4K
15:15 10.25 10.25 10.25 10.25 0.3K
15:16 10.25 10.27 10.25 10.27 1.2K
15:17 10.26 10.27 10.26 10.27 1.2K
15:18 10.26 10.27 10.25 10.25 1.0K
15:19 10.27 10.27 10.25 10.25 0.6K
15:20 10.25 10.25 10.25 10.25 0.2K
15:21 10.25 10.25 10.25 10.25 0.2K
15:22 10.25 10.25 10.25 10.25 0.1K
15:23 10.25 10.25 10.25 10.25 0.1K
15:24 10.25 10.25 10.25 10.25 0.2K
15:25 10.25 10.25 10.25 10.25 0.1K
15:26 10.25 10.25 10.25 10.25 0.1K
15:27 10.25 10.25 10.25 10.25 0.2K
15:28 10.25 10.25 10.25 10.25 0.1K
15:29 10.25 10.27 10.25 10.27 0.2K
15:30 10.27 10.28 10.27 10.27 1.5K
15:31 10.26 10.26 10.26 10.26 0.7K
15:35 10.27 10.27 10.27 10.27 1.4K
15:36 10.28 10.28 10.28 10.28 0.5K
15:37 10.27 10.28 10.27 10.27 0.9K
15:38 10.27 10.27 10.27 10.27 0.2K
15:40 10.27 10.27 10.27 10.27 0.2K
15:42 10.27 10.27 10.27 10.27 0.9K
15:43 10.26 10.27 10.26 10.27 5.0K
15:48 10.28 10.28 10.27 10.28 1.4K
15:49 10.30 10.30 10.28 10.28 5.5K
15:51 10.28 10.28 10.28 10.28 4.8K
15:57 10.29 10.29 10.29 10.29 1.2K
15:58 10.29 10.29 10.29 10.29 3.0K
15:59 10.29 10.29 10.28 10.28 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available