Royce Value Closed Fund

RVT
🏛️ usa →
16.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.46 15.46 15.45 15.45 6.3K
09:35 15.45 15.45 15.43 15.43 2.4K
09:36 15.41 15.41 15.41 15.41 0.1K
09:39 15.43 15.43 15.43 15.43 0.1K
09:44 15.41 15.41 15.40 15.40 5.8K
09:46 15.45 15.45 15.45 15.45 0.4K
09:51 15.39 15.39 15.39 15.39 1.4K
10:00 15.44 15.44 15.44 15.44 0.8K
10:02 15.44 15.44 15.44 15.44 1.9K
10:05 15.46 15.46 15.46 15.46 0.5K
10:06 15.44 15.44 15.44 15.44 0.6K
10:07 15.44 15.44 15.44 15.44 2.0K
10:09 15.45 15.45 15.45 15.45 0.4K
10:10 15.44 15.44 15.44 15.44 2.1K
10:12 15.47 15.47 15.47 15.47 4.2K
10:13 15.46 15.46 15.46 15.46 0.1K
10:14 15.47 15.47 15.47 15.47 4.4K
10:16 15.46 15.46 15.46 15.46 2.2K
10:19 15.46 15.46 15.46 15.46 0.1K
10:20 15.46 15.47 15.46 15.47 2.2K
10:23 15.47 15.47 15.47 15.47 3.2K
10:25 15.47 15.48 15.46 15.46 4.2K
10:26 15.46 15.48 15.46 15.48 3.8K
10:27 15.46 15.48 15.46 15.46 0.8K
10:28 15.47 15.49 15.47 15.48 2.3K
10:29 15.47 15.49 15.47 15.49 1.4K
10:30 15.47 15.49 15.47 15.49 2.6K
10:31 15.51 15.51 15.51 15.51 2.0K
10:32 15.51 15.51 15.51 15.51 0.5K
10:34 15.53 15.53 15.53 15.53 9.2K
10:36 15.53 15.54 15.52 15.53 2.5K
10:37 15.52 15.54 15.52 15.54 2.0K
10:40 15.52 15.52 15.52 15.52 1.7K
10:41 15.52 15.52 15.52 15.52 2.3K
10:42 15.52 15.52 15.52 15.52 1.0K
10:45 15.55 15.55 15.55 15.55 1.7K
10:48 15.54 15.54 15.54 15.54 1.3K
10:49 15.55 15.55 15.54 15.54 1.1K
10:50 15.54 15.55 15.54 15.55 0.6K
10:51 15.54 15.54 15.54 15.54 1.7K
10:55 15.55 15.55 15.55 15.55 0.7K
10:56 15.55 15.55 15.55 15.55 0.6K
10:58 15.55 15.55 15.55 15.55 1.0K
11:00 15.56 15.56 15.56 15.56 0.8K
11:03 15.57 15.57 15.57 15.57 0.6K
11:07 15.56 15.56 15.56 15.56 0.2K
11:09 15.57 15.57 15.57 15.57 0.3K
11:10 15.55 15.55 15.55 15.55 2.4K
11:11 15.55 15.56 15.55 15.56 3.5K
11:27 15.56 15.56 15.56 15.56 0.1K
11:29 15.55 15.56 15.55 15.56 0.4K
11:30 15.57 15.57 15.57 15.57 2.1K
11:31 15.58 15.58 15.58 15.58 6.0K
11:34 15.58 15.58 15.58 15.58 0.1K
11:35 15.57 15.58 15.57 15.58 0.3K
11:36 15.58 15.58 15.58 15.57 2.2K
11:38 15.57 15.57 15.57 15.57 0.1K
11:39 15.57 15.57 15.57 15.57 0.6K
11:40 15.58 15.58 15.58 15.58 0.5K
11:44 15.58 15.58 15.58 15.58 2.0K
11:45 15.57 15.57 15.57 15.57 0.2K
11:47 15.58 15.58 15.57 15.57 2.8K
11:52 15.57 15.57 15.57 15.57 1.0K
11:53 15.57 15.57 15.57 15.57 0.1K
11:55 15.57 15.57 15.57 15.57 0.2K
11:58 15.57 15.57 15.57 15.57 0.7K
12:00 15.55 15.57 15.55 15.57 5.0K
12:01 15.57 15.57 15.57 15.57 0.2K
12:05 15.58 15.58 15.58 15.58 1.6K
12:08 15.59 15.59 15.59 15.59 0.3K
12:10 15.59 15.59 15.59 15.59 1.9K
12:27 15.58 15.58 15.58 15.58 0.1K
12:29 15.58 15.58 15.58 15.58 1.6K
12:32 15.59 15.59 15.57 15.59 1.6K
12:37 15.57 15.57 15.57 15.57 0.1K
12:38 15.59 15.59 15.59 15.59 0.2K
12:43 15.57 15.57 15.57 15.57 1.3K
12:45 15.58 15.58 15.58 15.58 0.1K
12:46 15.58 15.58 15.58 15.58 0.5K
12:53 15.57 15.57 15.57 15.57 0.4K
12:54 15.57 15.57 15.57 15.57 0.4K
12:58 15.57 15.59 15.57 15.59 0.2K
13:01 15.58 15.58 15.58 15.58 0.3K
13:10 15.57 15.57 15.57 15.57 0.1K
13:12 15.58 15.58 15.58 15.58 0.6K
13:13 15.59 15.59 15.59 15.59 1.0K
13:19 15.58 15.58 15.58 15.58 1.6K
13:20 15.58 15.58 15.58 15.58 0.1K
13:21 15.59 15.59 15.59 15.59 2.0K
13:22 15.59 15.59 15.59 15.59 2.1K
13:27 15.62 15.62 15.62 15.62 1.6K
13:28 15.63 15.63 15.63 15.63 0.1K
13:29 15.61 15.61 15.61 15.61 1.0K
13:31 15.58 15.58 15.55 15.55 7.0K
13:32 15.55 15.55 15.55 15.55 1.4K
13:37 15.60 15.60 15.60 15.60 0.5K
13:45 15.58 15.58 15.58 15.58 1.3K
13:47 15.60 15.60 15.60 15.60 1.1K
13:50 15.59 15.61 15.59 15.61 1.6K
13:52 15.60 15.60 15.60 15.60 3.6K
14:01 15.61 15.61 15.61 15.61 0.1K
14:03 15.61 15.61 15.61 15.61 0.8K
14:05 15.61 15.61 15.61 15.61 0.3K
14:07 15.61 15.61 15.61 15.61 2.8K
14:08 15.60 15.61 15.60 15.60 5.5K
14:09 15.61 15.61 15.61 15.61 0.1K
14:11 15.60 15.61 15.60 15.61 0.5K
14:13 15.61 15.61 15.61 15.61 0.5K
14:15 15.61 15.61 15.61 15.61 0.3K
14:27 15.62 15.62 15.62 15.62 0.7K
14:29 15.62 15.62 15.62 15.62 3.4K
14:32 15.61 15.61 15.61 15.61 1.6K
14:36 15.60 15.60 15.60 15.60 0.1K
14:38 15.60 15.60 15.60 15.60 0.1K
14:40 15.61 15.61 15.61 15.61 0.7K
14:41 15.61 15.61 15.61 15.61 1.5K
14:42 15.61 15.61 15.61 15.61 0.3K
14:48 15.60 15.61 15.60 15.61 0.7K
14:51 15.60 15.60 15.60 15.60 0.4K
14:54 15.61 15.61 15.61 15.61 1.2K
14:55 15.60 15.61 15.60 15.61 1.6K
15:00 15.58 15.58 15.58 15.58 12.9K
15:01 15.58 15.58 15.58 15.58 0.2K
15:02 15.58 15.58 15.58 15.58 0.6K
15:05 15.58 15.59 15.58 15.59 2.7K
15:07 15.58 15.60 15.58 15.60 5.4K
15:11 15.58 15.58 15.58 15.58 1.1K
15:12 15.58 15.58 15.58 15.58 0.2K
15:15 15.59 15.59 15.59 15.59 1.0K
15:19 15.59 15.59 15.59 15.59 0.6K
15:20 15.59 15.59 15.59 15.59 6.6K
15:21 15.60 15.60 15.60 15.60 4.5K
15:24 15.60 15.60 15.58 15.58 2.5K
15:27 15.59 15.60 15.59 15.60 1.6K
15:28 15.58 15.58 15.58 15.58 1.7K
15:34 15.58 15.58 15.58 15.58 0.5K
15:36 15.60 15.60 15.60 15.60 1.0K
15:37 15.59 15.59 15.59 15.59 5.8K
15:38 15.59 15.59 15.59 15.58 2.7K
15:41 15.58 15.58 15.58 15.58 0.6K
15:45 15.58 15.59 15.58 15.59 2.7K
15:46 15.58 15.58 15.58 15.58 1.3K
15:47 15.58 15.58 15.58 15.58 3.2K
15:50 15.58 15.58 15.58 15.58 6.3K
15:51 15.58 15.58 15.58 15.58 0.6K
15:52 15.57 15.57 15.57 15.57 0.4K
15:54 15.56 15.57 15.56 15.57 6.2K
15:55 15.58 15.59 15.56 15.59 2.8K
15:56 15.57 15.57 15.57 15.57 0.6K
15:57 15.57 15.57 15.57 15.57 1.0K
15:58 15.58 15.58 15.58 15.58 0.4K
15:59 15.56 15.57 15.55 15.55 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available