Royce Value Closed Fund

RVT
🏛️ usa →
16.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.14 15.14 15.14 15.14 13.8K
09:32 15.19 15.19 15.12 15.19 2.1K
09:36 15.22 15.22 15.22 15.22 1.6K
09:39 15.23 15.23 15.23 15.23 2.7K
09:42 15.22 15.22 15.22 15.22 1.1K
09:43 15.19 15.19 15.19 15.19 0.5K
09:44 15.22 15.22 15.22 15.22 0.2K
09:45 15.22 15.22 15.22 15.22 2.9K
09:50 15.25 15.25 15.25 15.25 1.4K
09:55 15.22 15.22 15.22 15.22 2.0K
09:56 15.21 15.21 15.21 15.21 7.0K
10:01 15.23 15.23 15.22 15.22 0.6K
10:08 15.21 15.21 15.21 15.21 1.1K
10:18 15.19 15.21 15.19 15.21 1.8K
10:22 15.19 15.19 15.19 15.19 2.5K
10:24 15.19 15.19 15.17 15.17 1.6K
10:25 15.18 15.18 15.18 15.18 1.7K
10:28 15.19 15.20 15.19 15.20 0.6K
10:29 15.20 15.20 15.20 15.20 0.3K
10:34 15.21 15.21 15.21 15.21 0.2K
10:38 15.18 15.21 15.18 15.21 0.7K
10:39 15.18 15.18 15.18 15.18 0.4K
10:40 15.17 15.19 15.17 15.19 0.8K
10:45 15.18 15.18 15.17 15.17 0.6K
10:47 15.18 15.18 15.18 15.18 1.7K
10:48 15.16 15.16 15.16 15.16 0.8K
10:50 15.18 15.18 15.18 15.18 0.5K
10:52 15.18 15.18 15.18 15.18 0.7K
10:54 15.19 15.19 15.19 15.19 1.1K
10:55 15.18 15.18 15.17 15.17 11.9K
10:57 15.15 15.15 15.15 15.15 2.3K
11:00 15.15 15.15 15.15 15.15 0.1K
11:01 15.15 15.15 15.15 15.15 0.5K
11:02 15.15 15.15 15.15 15.15 0.2K
11:04 15.16 15.16 15.16 15.16 0.4K
11:06 15.17 15.17 15.17 15.17 0.5K
11:09 15.16 15.16 15.16 15.16 0.3K
11:10 15.18 15.18 15.18 15.18 0.4K
11:13 15.16 15.16 15.16 15.15 0.3K
11:18 15.13 15.16 15.13 15.16 1.4K
11:21 15.16 15.16 15.16 15.16 0.2K
11:22 15.13 15.16 15.13 15.16 1.3K
11:28 15.17 15.17 15.17 15.17 0.3K
11:29 15.17 15.17 15.17 15.16 0.9K
11:30 15.16 15.17 15.16 15.17 0.8K
11:32 15.18 15.18 15.17 15.17 1.0K
11:34 15.17 15.17 15.17 15.17 0.1K
11:36 15.17 15.17 15.17 15.17 0.5K
11:39 15.18 15.18 15.18 15.18 0.6K
11:40 15.17 15.17 15.17 15.17 1.0K
11:42 15.17 15.18 15.17 15.18 4.0K
11:44 15.21 15.21 15.20 15.21 2.5K
11:45 15.19 15.19 15.19 15.19 0.3K
11:46 15.18 15.20 15.17 15.20 5.8K
11:48 15.20 15.20 15.20 15.20 0.3K
11:50 15.20 15.22 15.20 15.22 0.7K
11:52 15.20 15.20 15.20 15.20 0.5K
12:03 15.17 15.17 15.17 15.17 2.5K
12:07 15.19 15.19 15.19 15.19 0.3K
12:08 15.20 15.20 15.20 15.20 0.1K
12:09 15.20 15.21 15.20 15.21 1.8K
12:10 15.21 15.21 15.21 15.21 0.3K
12:12 15.21 15.21 15.21 15.21 0.4K
12:17 15.21 15.21 15.21 15.21 0.2K
12:18 15.18 15.19 15.18 15.19 1.7K
12:23 15.18 15.18 15.18 15.18 2.8K
12:24 15.20 15.20 15.20 15.20 0.5K
12:25 15.18 15.18 15.18 15.18 0.7K
12:30 15.19 15.19 15.19 15.19 0.5K
12:32 15.19 15.19 15.19 15.19 0.6K
12:34 15.19 15.19 15.18 15.18 0.6K
12:35 15.18 15.18 15.18 15.18 5.5K
12:36 15.18 15.18 15.18 15.18 1.0K
12:40 15.18 15.18 15.18 15.18 0.1K
12:41 15.18 15.18 15.18 15.18 0.2K
12:44 15.18 15.18 15.18 15.18 0.3K
12:46 15.19 15.19 15.19 15.19 0.4K
12:48 15.17 15.17 15.17 15.17 0.7K
12:50 15.17 15.17 15.17 15.17 1.1K
12:56 15.17 15.17 15.17 15.17 0.1K
12:57 15.17 15.17 15.16 15.16 0.6K
13:01 15.18 15.18 15.16 15.16 1.0K
13:14 15.17 15.17 15.17 15.17 0.2K
13:15 15.16 15.16 15.16 15.15 1.6K
13:19 15.16 15.16 15.16 15.16 0.6K
13:25 15.15 15.15 15.15 15.15 0.1K
13:27 15.15 15.15 15.15 15.15 0.8K
13:31 15.15 15.15 15.15 15.15 1.7K
13:33 15.15 15.15 15.15 15.15 3.6K
13:35 15.15 15.15 15.15 15.15 1.0K
13:38 15.15 15.15 15.15 15.15 1.3K
13:40 15.15 15.15 15.15 15.15 0.4K
13:42 15.15 15.15 15.15 15.15 0.3K
13:46 15.15 15.15 15.15 15.15 1.4K
13:48 15.15 15.16 15.15 15.16 0.6K
13:50 15.16 15.16 15.16 15.16 0.9K
14:02 15.17 15.17 15.17 15.17 0.2K
14:03 15.17 15.17 15.17 15.17 0.5K
14:04 15.16 15.16 15.16 15.16 1.7K
14:05 15.15 15.15 15.15 15.15 0.6K
14:06 15.16 15.16 15.16 15.16 0.9K
14:07 15.17 15.17 15.17 15.17 0.2K
14:11 15.16 15.16 15.16 15.16 0.2K
14:13 15.17 15.17 15.17 15.17 1.1K
14:14 15.17 15.17 15.17 15.17 0.3K
14:19 15.17 15.17 15.17 15.17 3.3K
14:21 15.17 15.17 15.17 15.17 0.7K
14:22 15.17 15.17 15.17 15.17 0.2K
14:24 15.18 15.18 15.17 15.17 1.7K
14:26 15.18 15.18 15.18 15.18 0.7K
14:29 15.17 15.17 15.17 15.17 2.5K
14:30 15.18 15.18 15.18 15.18 0.1K
14:31 15.18 15.18 15.18 15.18 0.5K
14:32 15.17 15.17 15.17 15.17 0.6K
14:38 15.18 15.18 15.18 15.18 2.6K
14:40 15.18 15.18 15.18 15.18 0.4K
14:41 15.17 15.17 15.17 15.17 0.2K
14:43 15.18 15.18 15.17 15.17 0.3K
14:44 15.18 15.18 15.17 15.17 2.9K
14:45 15.17 15.17 15.17 15.17 1.2K
14:46 15.17 15.17 15.17 15.17 0.5K
14:47 15.16 15.17 15.16 15.17 0.8K
14:49 15.17 15.17 15.17 15.17 0.8K
14:51 15.17 15.17 15.17 15.17 0.8K
14:52 15.17 15.17 15.17 15.17 2.0K
14:57 15.17 15.17 15.17 15.17 1.7K
15:00 15.17 15.17 15.17 15.17 0.5K
15:03 15.18 15.18 15.18 15.18 0.4K
15:04 15.17 15.17 15.17 15.17 0.4K
15:06 15.17 15.17 15.17 15.17 0.8K
15:10 15.17 15.17 15.17 15.17 2.1K
15:11 15.17 15.17 15.17 15.17 0.3K
15:12 15.16 15.18 15.16 15.17 2.6K
15:15 15.17 15.17 15.17 15.17 1.8K
15:17 15.18 15.18 15.18 15.18 0.7K
15:18 15.18 15.18 15.18 15.18 2.0K
15:21 15.17 15.17 15.17 15.17 0.4K
15:22 15.17 15.17 15.17 15.17 0.3K
15:23 15.18 15.18 15.18 15.18 0.4K
15:24 15.18 15.18 15.18 15.18 1.8K
15:25 15.18 15.18 15.18 15.18 0.3K
15:26 15.18 15.18 15.18 15.18 0.2K
15:27 15.18 15.18 15.18 15.18 0.3K
15:30 15.18 15.18 15.18 15.18 0.5K
15:32 15.18 15.18 15.18 15.18 0.1K
15:34 15.18 15.18 15.18 15.18 0.2K
15:35 15.18 15.18 15.18 15.18 0.2K
15:36 15.18 15.18 15.18 15.18 0.1K
15:37 15.18 15.18 15.18 15.18 0.3K
15:38 15.18 15.18 15.18 15.18 2.5K
15:39 15.19 15.19 15.19 15.19 0.2K
15:40 15.19 15.19 15.19 15.19 0.7K
15:42 15.19 15.19 15.19 15.19 0.3K
15:43 15.18 15.18 15.18 15.18 3.8K
15:44 15.17 15.17 15.17 15.17 1.2K
15:45 15.17 15.17 15.17 15.17 0.3K
15:46 15.17 15.17 15.17 15.17 0.2K
15:48 15.19 15.19 15.19 15.19 0.7K
15:49 15.17 15.17 15.17 15.17 2.0K
15:53 15.16 15.16 15.16 15.16 1.1K
15:54 15.17 15.18 15.17 15.18 2.0K
15:55 15.17 15.17 15.17 15.17 0.3K
15:57 15.17 15.17 15.16 15.16 9.3K
15:59 15.17 15.17 15.17 15.17 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available