RPCG PCL

RPC
🏛️ thailand →
0.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.30 0.30 0.30 0.30 20.5K
10:10 0.30 0.30 0.30 0.30 1.0K
10:20 0.30 0.30 0.30 0.30 10.0K
11:05 0.30 0.30 0.30 0.30 23.4K
11:10 0.30 0.31 0.30 0.31 1.4K
11:15 0.31 0.31 0.31 0.31 0.5K
15:00 0.31 0.31 0.30 0.30 1.3K
15:10 0.31 0.31 0.31 0.31 2.5K
15:20 0.30 0.30 0.30 0.30 0.3K
15:45 0.31 0.31 0.30 0.30 100.3K
16:00 0.31 0.31 0.31 0.31 0.1K
16:05 0.30 0.30 0.30 0.30 50.0K
16:35 0.31 0.31 0.31 0.31 0.1K
17:45 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available