12,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 09:01 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 09:02 | 10,270.00 | 10,290.00 | 10,270.00 | 10,280.00 | 0.1K |
| 09:03 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.1K |
| 09:04 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 09:05 | 10,190.00 | 10,220.00 | 10,160.00 | 10,220.00 | 0.1K |
| 09:07 | 10,150.00 | 10,210.00 | 10,150.00 | 10,210.00 | 0.2K |
| 09:11 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:12 | 10,200.00 | 10,210.00 | 10,200.00 | 10,210.00 | 0.4K |
| 09:13 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 1.0K |
| 09:15 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 09:17 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 09:18 | 10,200.00 | 10,270.00 | 10,200.00 | 10,270.00 | 0.1K |
| 09:19 | 10,200.00 | 10,200.00 | 10,150.00 | 10,150.00 | 1.0K |
| 09:20 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 09:23 | 10,200.00 | 10,220.00 | 10,200.00 | 10,220.00 | 0.0K |
| 09:24 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 09:25 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 09:26 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.2K |
| 09:27 | 10,160.00 | 10,180.00 | 10,150.00 | 10,180.00 | 0.4K |
| 09:28 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:29 | 10,200.00 | 10,200.00 | 10,170.00 | 10,170.00 | 0.0K |
| 09:30 | 10,200.00 | 10,200.00 | 10,160.00 | 10,160.00 | 0.4K |
| 09:31 | 10,160.00 | 10,200.00 | 10,160.00 | 10,200.00 | 0.1K |
| 09:32 | 10,200.00 | 10,250.00 | 10,200.00 | 10,250.00 | 2.1K |
| 09:33 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 09:34 | 10,260.00 | 10,290.00 | 10,260.00 | 10,290.00 | 0.2K |
| 09:35 | 10,290.00 | 10,300.00 | 10,290.00 | 10,300.00 | 0.5K |
| 09:36 | 10,340.00 | 10,340.00 | 10,330.00 | 10,330.00 | 0.2K |
| 09:39 | 10,190.00 | 10,190.00 | 10,160.00 | 10,160.00 | 0.5K |
| 09:40 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 09:41 | 10,160.00 | 10,160.00 | 10,150.00 | 10,150.00 | 0.1K |
| 09:42 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.1K |
| 09:43 | 10,190.00 | 10,210.00 | 10,190.00 | 10,210.00 | 0.3K |
| 09:44 | 10,210.00 | 10,260.00 | 10,210.00 | 10,260.00 | 0.1K |
| 09:45 | 10,260.00 | 10,290.00 | 10,260.00 | 10,290.00 | 0.3K |
| 09:46 | 10,290.00 | 10,310.00 | 10,220.00 | 10,220.00 | 0.3K |
| 09:47 | 10,320.00 | 10,340.00 | 10,320.00 | 10,340.00 | 0.5K |
| 09:50 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 09:52 | 10,330.00 | 10,350.00 | 10,330.00 | 10,350.00 | 0.7K |
| 09:53 | 10,280.00 | 10,350.00 | 10,280.00 | 10,350.00 | 0.3K |
| 09:54 | 10,360.00 | 10,360.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:55 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.5K |
| 09:58 | 10,340.00 | 10,350.00 | 10,340.00 | 10,350.00 | 0.0K |
| 10:00 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.1K |
| 10:01 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.1K |
| 10:02 | 10,370.00 | 10,370.00 | 10,360.00 | 10,360.00 | 0.1K |
| 10:03 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.1K |
| 10:04 | 10,300.00 | 10,370.00 | 10,300.00 | 10,370.00 | 0.2K |
| 10:05 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 10:08 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 10:09 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.2K |
| 10:10 | 10,310.00 | 10,380.00 | 10,310.00 | 10,380.00 | 0.0K |
| 10:11 | 10,310.00 | 10,310.00 | 10,300.00 | 10,300.00 | 0.0K |
| 10:15 | 10,300.00 | 10,360.00 | 10,300.00 | 10,360.00 | 0.2K |
| 10:16 | 10,370.00 | 10,380.00 | 10,370.00 | 10,380.00 | 0.1K |
| 10:17 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 10:19 | 10,390.00 | 10,400.00 | 10,390.00 | 10,400.00 | 0.5K |
| 10:21 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.1K |
| 10:22 | 10,410.00 | 10,430.00 | 10,410.00 | 10,430.00 | 0.4K |
| 10:23 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:24 | 10,430.00 | 10,440.00 | 10,430.00 | 10,440.00 | 0.3K |
| 10:26 | 10,440.00 | 10,470.00 | 10,440.00 | 10,470.00 | 0.8K |
| 10:27 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.1K |
| 10:28 | 10,430.00 | 10,470.00 | 10,430.00 | 10,470.00 | 0.1K |
| 10:29 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 10:32 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:33 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 10:34 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.1K |
| 10:36 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.6K |
| 10:38 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:39 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:41 | 10,410.00 | 10,420.00 | 10,410.00 | 10,420.00 | 0.0K |
| 10:42 | 10,400.00 | 10,400.00 | 10,360.00 | 10,360.00 | 0.1K |
| 10:44 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 10:47 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.7K |
| 10:50 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.3K |
| 10:51 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.2K |
| 10:52 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 10:55 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 10:57 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 11:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 11:01 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 11:07 | 10,400.00 | 10,420.00 | 10,400.00 | 10,420.00 | 0.0K |
| 11:08 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 11:09 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 11:13 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 11:16 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 11:17 | 10,440.00 | 10,460.00 | 10,440.00 | 10,460.00 | 0.4K |
| 11:19 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 11:26 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 11:28 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 11:29 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.1K |
| 11:32 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.2K |
| 11:34 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 11:39 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 11:43 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 11:44 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 11:48 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 11:52 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.1K |
| 11:54 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 11:55 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.2K |
| 12:02 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 12:05 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 12:08 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.3K |
| 12:10 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 12:20 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 12:21 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 12:22 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 12:24 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 12:26 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.2K |
| 12:27 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 12:28 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 12:31 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.3K |
| 12:33 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 12:34 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 12:37 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.1K |
| 12:40 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 12:42 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 12:47 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 12:51 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.1K |
| 12:52 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 12:54 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 13:01 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 13:02 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 13:03 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 1.6K |
| 13:04 | 10,430.00 | 10,440.00 | 10,430.00 | 10,440.00 | 0.2K |
| 13:09 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 13:13 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 13:14 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 13:23 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 13:24 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 13:29 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.7K |
| 13:30 | 10,410.00 | 10,410.00 | 10,400.00 | 10,400.00 | 0.0K |
| 13:31 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 13:32 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 13:36 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 13:38 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 13:39 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 13:40 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 13:43 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 13:44 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 13:46 | 10,450.00 | 10,460.00 | 10,450.00 | 10,460.00 | 0.4K |
| 13:47 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.3K |
| 13:48 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 13:51 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.1K |
| 13:53 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 13:54 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 13:55 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 13:57 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 14:00 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 14:03 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 14:07 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 14:08 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 14:18 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 14:19 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 14:23 | 10,450.00 | 10,450.00 | 10,420.00 | 10,420.00 | 0.0K |
| 14:24 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 14:37 | 10,430.00 | 10,430.00 | 10,420.00 | 10,420.00 | 0.3K |
| 14:41 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 14:42 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 14:44 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 14:45 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 14:47 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.1K |
| 14:50 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.2K |
| 14:52 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 14:53 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 14:56 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 14:57 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 15:00 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.1K |
| 15:01 | 10,380.00 | 10,420.00 | 10,380.00 | 10,420.00 | 0.0K |
| 15:06 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 15:10 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 15:17 | 10,380.00 | 10,420.00 | 10,380.00 | 10,420.00 | 0.4K |
| 15:19 | 10,400.00 | 10,410.00 | 10,390.00 | 10,410.00 | 0.2K |
| 15:30 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.2K |
| 15:40 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 15:47 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 15:49 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |