RS Automation

140670
🏛️ south-korea →
12,630.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,210.00 10,210.00 10,210.00 10,210.00 0.3K
09:01 10,210.00 10,220.00 10,210.00 10,220.00 0.1K
09:02 10,210.00 10,210.00 10,180.00 10,200.00 0.8K
09:03 10,220.00 10,390.00 10,220.00 10,310.00 1.4K
09:04 10,310.00 10,470.00 10,310.00 10,450.00 0.4K
09:05 10,460.00 10,460.00 10,300.00 10,300.00 1.0K
09:06 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:07 10,240.00 10,300.00 10,230.00 10,300.00 0.3K
09:08 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:09 10,240.00 10,240.00 10,240.00 10,240.00 0.2K
09:10 10,280.00 10,280.00 10,230.00 10,230.00 0.0K
09:11 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
09:12 10,300.00 10,300.00 10,300.00 10,300.00 0.6K
09:13 10,200.00 10,300.00 10,200.00 10,300.00 0.3K
09:14 10,290.00 10,300.00 10,290.00 10,300.00 0.1K
09:15 10,300.00 10,300.00 10,190.00 10,190.00 0.7K
09:16 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:17 10,200.00 10,250.00 10,200.00 10,250.00 0.2K
09:18 10,250.00 10,250.00 10,250.00 10,250.00 0.3K
09:19 10,310.00 10,310.00 10,290.00 10,310.00 0.5K
09:20 10,310.00 10,380.00 10,310.00 10,380.00 0.5K
09:21 10,370.00 10,370.00 10,340.00 10,370.00 0.1K
09:22 10,370.00 10,370.00 10,330.00 10,330.00 1.1K
09:23 10,330.00 10,330.00 10,320.00 10,320.00 0.1K
09:24 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
09:25 10,390.00 10,390.00 10,330.00 10,330.00 0.0K
09:26 10,330.00 10,410.00 10,330.00 10,410.00 0.1K
09:27 10,470.00 10,490.00 10,470.00 10,480.00 1.5K
09:28 10,480.00 10,530.00 10,480.00 10,530.00 1.6K
09:29 10,520.00 10,520.00 10,410.00 10,500.00 0.6K
09:30 10,520.00 10,530.00 10,520.00 10,530.00 1.7K
09:31 10,550.00 10,560.00 10,530.00 10,530.00 1.9K
09:32 10,440.00 10,440.00 10,400.00 10,400.00 0.6K
09:33 10,390.00 10,410.00 10,370.00 10,380.00 1.3K
09:34 10,410.00 10,420.00 10,400.00 10,420.00 0.3K
09:35 10,440.00 10,440.00 10,390.00 10,390.00 0.6K
09:36 10,390.00 10,390.00 10,370.00 10,370.00 0.7K
09:37 10,370.00 10,370.00 10,300.00 10,300.00 6.1K
09:38 10,390.00 10,390.00 10,320.00 10,320.00 0.0K
09:39 10,390.00 10,390.00 10,320.00 10,320.00 0.1K
09:40 10,390.00 10,390.00 10,320.00 10,390.00 0.0K
09:41 10,330.00 10,390.00 10,330.00 10,390.00 0.1K
09:42 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
09:43 10,330.00 10,330.00 10,300.00 10,320.00 2.0K
09:45 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
09:46 10,280.00 10,280.00 10,240.00 10,240.00 0.2K
09:47 10,240.00 10,240.00 10,230.00 10,230.00 0.1K
09:48 10,200.00 10,210.00 10,190.00 10,190.00 0.9K
09:49 10,190.00 10,190.00 10,160.00 10,180.00 0.8K
09:50 10,180.00 10,220.00 10,180.00 10,220.00 0.2K
09:51 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
09:52 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
09:53 10,210.00 10,220.00 10,210.00 10,220.00 0.1K
09:54 10,180.00 10,230.00 10,180.00 10,230.00 0.3K
09:55 10,230.00 10,230.00 10,200.00 10,230.00 0.4K
09:56 10,200.00 10,230.00 10,200.00 10,230.00 0.1K
09:57 10,220.00 10,230.00 10,220.00 10,230.00 0.1K
09:58 10,230.00 10,280.00 10,230.00 10,280.00 0.2K
09:59 10,280.00 10,290.00 10,280.00 10,290.00 0.2K
10:00 10,300.00 10,300.00 10,250.00 10,250.00 0.4K
10:01 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:02 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:03 10,290.00 10,290.00 10,250.00 10,280.00 0.6K
10:04 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:05 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:06 10,280.00 10,290.00 10,280.00 10,290.00 0.1K
10:07 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
10:08 10,290.00 10,290.00 10,290.00 10,290.00 0.3K
10:10 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:11 10,290.00 10,300.00 10,290.00 10,300.00 1.1K
10:12 10,310.00 10,320.00 10,310.00 10,320.00 0.1K
10:13 10,320.00 10,360.00 10,320.00 10,360.00 0.1K
10:14 10,360.00 10,360.00 10,360.00 10,360.00 0.3K
10:15 10,310.00 10,360.00 10,310.00 10,360.00 0.3K
10:16 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:17 10,380.00 10,380.00 10,380.00 10,380.00 1.7K
10:18 10,380.00 10,400.00 10,380.00 10,400.00 0.1K
10:20 10,330.00 10,350.00 10,310.00 10,350.00 0.8K
10:21 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
10:22 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
10:23 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:24 10,320.00 10,320.00 10,250.00 10,250.00 0.2K
10:25 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
10:27 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:28 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:30 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
10:31 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
10:34 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:35 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:36 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:37 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:38 10,300.00 10,310.00 10,300.00 10,310.00 0.0K
10:39 10,320.00 10,320.00 10,310.00 10,310.00 0.1K
10:40 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
10:44 10,350.00 10,380.00 10,350.00 10,380.00 0.0K
10:45 10,380.00 10,380.00 10,330.00 10,330.00 0.3K
10:46 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:47 10,320.00 10,320.00 10,310.00 10,310.00 0.2K
10:49 10,300.00 10,300.00 10,260.00 10,260.00 0.6K
10:50 10,260.00 10,260.00 10,230.00 10,230.00 0.8K
10:53 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
10:54 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:55 10,230.00 10,240.00 10,230.00 10,230.00 0.4K
10:56 10,220.00 10,230.00 10,220.00 10,220.00 0.3K
10:57 10,220.00 10,220.00 10,210.00 10,210.00 0.2K
10:58 10,210.00 10,210.00 10,210.00 10,210.00 0.3K
10:59 10,210.00 10,220.00 10,210.00 10,210.00 0.7K
11:01 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
11:02 10,320.00 10,320.00 10,310.00 10,310.00 0.0K
11:03 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
11:04 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
11:05 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
11:06 10,240.00 10,240.00 10,240.00 10,240.00 0.2K
11:09 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:11 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
11:12 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
11:13 10,230.00 10,230.00 10,220.00 10,220.00 0.1K
11:14 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
11:15 10,210.00 10,210.00 10,210.00 10,210.00 0.6K
11:16 10,200.00 10,200.00 10,200.00 10,200.00 0.7K
11:17 10,210.00 10,210.00 10,200.00 10,200.00 0.5K
11:19 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
11:20 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
11:21 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:22 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
11:23 10,180.00 10,230.00 10,180.00 10,180.00 0.3K
11:24 10,180.00 10,180.00 10,170.00 10,180.00 0.9K
11:25 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:27 10,180.00 10,180.00 10,180.00 10,180.00 0.2K
11:30 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:32 10,170.00 10,200.00 10,170.00 10,200.00 0.2K
11:33 10,170.00 10,170.00 10,160.00 10,160.00 0.3K
11:34 10,150.00 10,150.00 10,130.00 10,130.00 0.9K
11:35 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:36 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:37 10,140.00 10,140.00 10,120.00 10,120.00 0.4K
11:38 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
11:40 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:41 10,120.00 10,220.00 10,120.00 10,220.00 0.3K
11:42 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
11:43 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:46 10,170.00 10,170.00 10,100.00 10,100.00 1.6K
11:47 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
11:48 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:49 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:50 10,120.00 10,120.00 10,110.00 10,110.00 0.3K
11:51 10,100.00 10,100.00 10,100.00 10,100.00 0.3K
11:54 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:55 10,100.00 10,140.00 10,100.00 10,130.00 0.0K
11:56 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:57 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:59 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
12:00 10,140.00 10,140.00 10,120.00 10,120.00 0.1K
12:01 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
12:02 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
12:04 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
12:05 10,130.00 10,150.00 10,120.00 10,150.00 0.1K
12:07 10,150.00 10,150.00 10,120.00 10,120.00 0.1K
12:10 10,120.00 10,120.00 10,120.00 10,120.00 0.2K
12:11 10,120.00 10,120.00 10,100.00 10,100.00 0.9K
12:12 10,100.00 10,100.00 10,090.00 10,090.00 0.1K
12:13 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:14 10,110.00 10,110.00 10,100.00 10,100.00 0.1K
12:15 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:16 10,090.00 10,090.00 10,080.00 10,090.00 0.8K
12:17 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:21 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
12:22 10,100.00 10,110.00 10,100.00 10,110.00 0.3K
12:23 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:24 10,110.00 10,110.00 10,100.00 10,100.00 0.6K
12:25 10,090.00 10,090.00 10,080.00 10,080.00 0.2K
12:28 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:29 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:30 10,100.00 10,110.00 10,090.00 10,090.00 0.1K
12:31 10,090.00 10,090.00 10,090.00 10,090.00 0.4K
12:33 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
12:34 10,080.00 10,080.00 10,080.00 10,080.00 0.3K
12:38 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
12:39 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:43 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
12:44 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
12:45 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:46 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
12:48 10,080.00 10,080.00 10,070.00 10,070.00 0.5K
12:49 10,070.00 10,070.00 10,060.00 10,070.00 0.3K
12:50 10,060.00 10,060.00 10,050.00 10,050.00 0.7K
12:52 10,070.00 10,070.00 10,040.00 10,040.00 0.1K
12:53 10,020.00 10,030.00 10,010.00 10,030.00 2.2K
12:54 10,000.00 10,000.00 9,950.00 9,950.00 2.3K
12:55 9,970.00 9,980.00 9,970.00 9,980.00 0.4K
12:56 9,980.00 9,980.00 9,980.00 9,980.00 0.2K
12:57 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
12:58 9,970.00 10,010.00 9,970.00 10,010.00 0.1K
12:59 10,010.00 10,010.00 9,970.00 9,980.00 0.2K
13:00 10,010.00 10,040.00 10,010.00 10,040.00 0.7K
13:01 10,000.00 10,000.00 10,000.00 10,000.00 1.7K
13:02 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:03 10,050.00 10,050.00 10,040.00 10,050.00 1.2K
13:04 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:05 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
13:06 10,010.00 10,030.00 10,010.00 10,030.00 0.1K
13:07 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
13:08 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
13:09 10,020.00 10,020.00 10,010.00 10,010.00 0.0K
13:11 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:12 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:13 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
13:14 10,000.00 10,010.00 10,000.00 10,000.00 0.0K
13:15 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:16 10,000.00 10,000.00 9,990.00 9,990.00 0.2K
13:17 9,990.00 10,000.00 9,990.00 10,000.00 0.2K
13:18 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:19 9,990.00 10,000.00 9,990.00 9,990.00 0.0K
13:20 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
13:22 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:23 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:24 10,000.00 10,000.00 9,990.00 9,990.00 0.1K
13:25 9,990.00 9,990.00 9,980.00 9,990.00 0.9K
13:26 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
13:28 9,990.00 9,990.00 9,980.00 9,980.00 0.8K
13:29 9,980.00 9,990.00 9,980.00 9,990.00 0.3K
13:30 9,990.00 10,000.00 9,990.00 10,000.00 0.1K
13:31 10,020.00 10,020.00 10,020.00 10,020.00 0.4K
13:32 10,010.00 10,010.00 9,990.00 9,990.00 0.1K
13:33 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:34 10,000.00 10,010.00 10,000.00 10,010.00 0.1K
13:35 10,020.00 10,020.00 10,000.00 10,000.00 0.0K
13:36 10,020.00 10,030.00 10,020.00 10,020.00 0.0K
13:37 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:38 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:41 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:42 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:43 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:44 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
13:45 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:46 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:47 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:48 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:49 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:50 10,010.00 10,010.00 10,000.00 10,000.00 0.2K
13:51 10,000.00 10,000.00 9,970.00 9,990.00 1.8K
13:52 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
13:53 9,990.00 9,990.00 9,980.00 9,980.00 0.0K
13:54 9,980.00 9,980.00 9,970.00 9,970.00 0.6K
13:55 9,970.00 9,980.00 9,970.00 9,970.00 0.1K
13:56 9,990.00 9,990.00 9,980.00 9,980.00 0.1K
13:57 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
13:58 9,970.00 9,980.00 9,970.00 9,970.00 0.1K
13:59 9,970.00 9,980.00 9,970.00 9,980.00 0.1K
14:00 9,980.00 9,980.00 9,970.00 9,980.00 0.1K
14:01 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
14:02 9,980.00 9,980.00 9,970.00 9,970.00 0.2K
14:03 9,970.00 9,970.00 9,970.00 9,970.00 0.7K
14:04 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:05 9,960.00 9,970.00 9,960.00 9,970.00 0.6K
14:06 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:08 9,960.00 9,960.00 9,960.00 9,960.00 0.5K
14:10 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
14:11 9,980.00 9,990.00 9,980.00 9,990.00 0.3K
14:13 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
14:14 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:15 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
14:17 9,980.00 10,010.00 9,980.00 10,010.00 0.1K
14:18 9,980.00 9,980.00 9,980.00 9,980.00 0.3K
14:19 9,970.00 9,970.00 9,960.00 9,960.00 0.4K
14:20 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
14:21 9,960.00 9,960.00 9,960.00 9,960.00 0.9K
14:22 9,970.00 9,970.00 9,960.00 9,970.00 0.4K
14:23 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
14:24 9,960.00 9,960.00 9,950.00 9,950.00 0.5K
14:25 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
14:27 9,930.00 9,930.00 9,930.00 9,930.00 1.3K
14:28 9,930.00 9,930.00 9,930.00 9,930.00 0.3K
14:29 9,930.00 9,960.00 9,930.00 9,960.00 0.0K
14:31 9,960.00 9,960.00 9,950.00 9,950.00 0.0K
14:32 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:33 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:34 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:35 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
14:36 9,970.00 9,970.00 9,960.00 9,970.00 0.2K
14:37 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:38 9,950.00 9,950.00 9,950.00 9,950.00 0.3K
14:39 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:40 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:41 9,950.00 9,950.00 9,940.00 9,940.00 0.2K
14:42 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:44 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:45 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:46 9,940.00 9,940.00 9,900.00 9,900.00 4.6K
14:47 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:49 9,910.00 9,940.00 9,910.00 9,940.00 0.3K
14:50 9,910.00 9,910.00 9,890.00 9,890.00 0.4K
14:51 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
14:52 9,890.00 9,900.00 9,880.00 9,900.00 1.0K
14:53 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
14:54 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:55 9,880.00 9,900.00 9,880.00 9,890.00 0.1K
14:56 9,890.00 9,890.00 9,870.00 9,880.00 0.5K
14:57 9,880.00 9,880.00 9,870.00 9,870.00 0.2K
14:58 9,870.00 9,870.00 9,850.00 9,850.00 0.7K
14:59 9,850.00 9,890.00 9,850.00 9,890.00 0.2K
15:00 9,850.00 9,850.00 9,850.00 9,850.00 0.2K
15:01 9,860.00 9,860.00 9,850.00 9,850.00 0.4K
15:02 9,880.00 9,900.00 9,880.00 9,900.00 0.4K
15:03 9,860.00 9,900.00 9,860.00 9,900.00 0.2K
15:04 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
15:06 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
15:08 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
15:11 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
15:12 9,890.00 9,900.00 9,850.00 9,850.00 1.6K
15:13 9,850.00 9,850.00 9,840.00 9,840.00 1.1K
15:14 9,850.00 9,850.00 9,850.00 9,850.00 0.4K
15:15 9,850.00 9,860.00 9,820.00 9,860.00 0.0K
15:16 9,860.00 9,880.00 9,860.00 9,880.00 0.2K
15:17 9,850.00 9,850.00 9,840.00 9,840.00 0.3K
15:18 9,840.00 9,840.00 9,800.00 9,810.00 1.4K
15:19 9,810.00 9,840.00 9,810.00 9,830.00 0.2K
15:30 9,770.00 9,770.00 9,770.00 9,770.00 5.8K
15:40 9,770.00 9,770.00 9,770.00 9,770.00 0.3K
15:43 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
15:44 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
15:49 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available