12,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,520.00 | 9,770.00 | 9,520.00 | 9,770.00 | 1.9K |
| 09:01 | 9,750.00 | 9,750.00 | 9,580.00 | 9,580.00 | 0.6K |
| 09:02 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:03 | 9,590.00 | 9,750.00 | 9,590.00 | 9,750.00 | 0.0K |
| 09:04 | 9,700.00 | 9,750.00 | 9,700.00 | 9,750.00 | 0.0K |
| 09:05 | 9,600.00 | 9,750.00 | 9,600.00 | 9,750.00 | 0.1K |
| 09:06 | 9,750.00 | 9,750.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:07 | 9,740.00 | 9,740.00 | 9,700.00 | 9,700.00 | 0.1K |
| 09:08 | 9,650.00 | 9,650.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:09 | 9,640.00 | 9,640.00 | 9,630.00 | 9,630.00 | 0.4K |
| 09:10 | 9,630.00 | 9,640.00 | 9,620.00 | 9,620.00 | 0.5K |
| 09:11 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 09:12 | 9,630.00 | 9,660.00 | 9,630.00 | 9,660.00 | 0.2K |
| 09:13 | 9,670.00 | 9,740.00 | 9,640.00 | 9,740.00 | 0.1K |
| 09:14 | 9,630.00 | 9,740.00 | 9,630.00 | 9,740.00 | 0.5K |
| 09:15 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:16 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.2K |
| 09:17 | 9,670.00 | 9,700.00 | 9,660.00 | 9,700.00 | 0.5K |
| 09:18 | 9,660.00 | 9,660.00 | 9,640.00 | 9,640.00 | 0.2K |
| 09:19 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.4K |
| 09:20 | 9,640.00 | 9,660.00 | 9,640.00 | 9,640.00 | 0.1K |
| 09:21 | 9,640.00 | 9,640.00 | 9,630.00 | 9,640.00 | 0.1K |
| 09:22 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.3K |
| 09:24 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:25 | 9,630.00 | 9,630.00 | 9,600.00 | 9,600.00 | 0.8K |
| 09:26 | 9,600.00 | 9,610.00 | 9,590.00 | 9,600.00 | 0.2K |
| 09:27 | 9,600.00 | 9,620.00 | 9,600.00 | 9,600.00 | 0.2K |
| 09:28 | 9,600.00 | 9,600.00 | 9,580.00 | 9,580.00 | 0.7K |
| 09:29 | 9,580.00 | 9,620.00 | 9,580.00 | 9,620.00 | 0.1K |
| 09:30 | 9,580.00 | 9,640.00 | 9,580.00 | 9,640.00 | 1.6K |
| 09:31 | 9,640.00 | 9,650.00 | 9,600.00 | 9,650.00 | 0.2K |
| 09:32 | 9,690.00 | 9,690.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:33 | 9,670.00 | 9,700.00 | 9,670.00 | 9,700.00 | 0.2K |
| 09:34 | 9,700.00 | 9,700.00 | 9,680.00 | 9,680.00 | 0.2K |
| 09:35 | 9,690.00 | 9,720.00 | 9,690.00 | 9,720.00 | 0.5K |
| 09:36 | 9,720.00 | 9,730.00 | 9,720.00 | 9,730.00 | 0.4K |
| 09:37 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 09:38 | 9,730.00 | 9,750.00 | 9,730.00 | 9,750.00 | 0.3K |
| 09:39 | 9,730.00 | 9,730.00 | 9,700.00 | 9,700.00 | 0.1K |
| 09:41 | 9,710.00 | 9,750.00 | 9,710.00 | 9,750.00 | 0.0K |
| 09:42 | 9,710.00 | 9,720.00 | 9,710.00 | 9,720.00 | 0.0K |
| 09:43 | 9,720.00 | 9,720.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:44 | 9,710.00 | 9,720.00 | 9,710.00 | 9,720.00 | 0.0K |
| 09:45 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 09:46 | 9,710.00 | 9,710.00 | 9,700.00 | 9,700.00 | 0.4K |
| 09:47 | 9,700.00 | 9,700.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:48 | 9,690.00 | 9,710.00 | 9,690.00 | 9,710.00 | 0.2K |
| 09:49 | 9,720.00 | 9,750.00 | 9,720.00 | 9,750.00 | 0.1K |
| 09:50 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 09:51 | 9,750.00 | 9,790.00 | 9,750.00 | 9,790.00 | 0.1K |
| 09:52 | 9,750.00 | 9,790.00 | 9,750.00 | 9,750.00 | 1.3K |
| 09:53 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:54 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 09:55 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 09:56 | 9,780.00 | 9,800.00 | 9,780.00 | 9,800.00 | 0.2K |
| 09:58 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 10:03 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.2K |
| 10:04 | 9,790.00 | 9,790.00 | 9,780.00 | 9,780.00 | 0.2K |
| 10:05 | 9,800.00 | 9,800.00 | 9,780.00 | 9,800.00 | 0.5K |
| 10:08 | 9,740.00 | 9,740.00 | 9,730.00 | 9,730.00 | 0.2K |
| 10:10 | 9,730.00 | 9,730.00 | 9,720.00 | 9,720.00 | 0.2K |
| 10:11 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 10:12 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 10:15 | 9,710.00 | 9,740.00 | 9,710.00 | 9,740.00 | 0.1K |
| 10:16 | 9,700.00 | 9,740.00 | 9,700.00 | 9,740.00 | 0.3K |
| 10:17 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 10:19 | 9,700.00 | 9,740.00 | 9,700.00 | 9,740.00 | 1.8K |
| 10:20 | 9,690.00 | 9,740.00 | 9,690.00 | 9,730.00 | 0.0K |
| 10:21 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:22 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:23 | 9,680.00 | 9,740.00 | 9,680.00 | 9,740.00 | 0.1K |
| 10:24 | 9,740.00 | 9,740.00 | 9,670.00 | 9,670.00 | 0.1K |
| 10:25 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 10:26 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.2K |
| 10:27 | 9,680.00 | 9,680.00 | 9,650.00 | 9,650.00 | 0.4K |
| 10:28 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:29 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 10:30 | 9,650.00 | 9,700.00 | 9,650.00 | 9,700.00 | 0.2K |
| 10:32 | 9,650.00 | 9,660.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:33 | 9,650.00 | 9,650.00 | 9,620.00 | 9,620.00 | 0.5K |
| 10:34 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 10:35 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:36 | 9,620.00 | 9,700.00 | 9,620.00 | 9,700.00 | 0.1K |
| 10:37 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:38 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:39 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 10:40 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 10:41 | 9,640.00 | 9,730.00 | 9,640.00 | 9,730.00 | 0.2K |
| 10:42 | 9,740.00 | 9,780.00 | 9,740.00 | 9,780.00 | 0.5K |
| 10:44 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 10:45 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:46 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 10:47 | 9,790.00 | 9,800.00 | 9,790.00 | 9,800.00 | 0.1K |
| 10:48 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 10:49 | 9,740.00 | 9,800.00 | 9,740.00 | 9,800.00 | 0.0K |
| 10:50 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:51 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 10:52 | 9,810.00 | 9,840.00 | 9,810.00 | 9,840.00 | 0.1K |
| 10:53 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 10:55 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 10:56 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 10:57 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 10:58 | 9,810.00 | 9,810.00 | 9,780.00 | 9,780.00 | 0.0K |
| 10:59 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.3K |
| 11:00 | 9,810.00 | 9,850.00 | 9,810.00 | 9,850.00 | 0.3K |
| 11:01 | 9,850.00 | 9,860.00 | 9,830.00 | 9,860.00 | 0.1K |
| 11:02 | 9,860.00 | 9,870.00 | 9,860.00 | 9,870.00 | 0.7K |
| 11:03 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 11:04 | 9,870.00 | 9,870.00 | 9,790.00 | 9,790.00 | 0.0K |
| 11:05 | 9,790.00 | 9,790.00 | 9,770.00 | 9,770.00 | 0.8K |
| 11:06 | 9,770.00 | 9,860.00 | 9,760.00 | 9,860.00 | 0.3K |
| 11:08 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 11:10 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 11:11 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 11:12 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 11:15 | 9,820.00 | 9,820.00 | 9,770.00 | 9,770.00 | 0.0K |
| 11:16 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 11:17 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 11:20 | 9,840.00 | 9,840.00 | 9,800.00 | 9,800.00 | 0.5K |
| 11:21 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:24 | 9,790.00 | 9,840.00 | 9,790.00 | 9,840.00 | 0.0K |
| 11:25 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 11:26 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 11:29 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 11:30 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.6K |
| 11:32 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.1K |
| 11:33 | 9,820.00 | 9,820.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:35 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:37 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 11:38 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 11:39 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 11:40 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 11:44 | 9,780.00 | 9,780.00 | 9,770.00 | 9,770.00 | 0.1K |
| 11:46 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.8K |
| 11:47 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 11:48 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 11:50 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 11:53 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 11:55 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 11:57 | 9,780.00 | 9,800.00 | 9,780.00 | 9,800.00 | 0.6K |
| 11:58 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 11:59 | 9,820.00 | 9,920.00 | 9,820.00 | 9,920.00 | 1.6K |
| 12:00 | 9,900.00 | 10,020.00 | 9,900.00 | 10,020.00 | 1.6K |
| 12:01 | 10,050.00 | 10,170.00 | 10,030.00 | 10,160.00 | 1.9K |
| 12:02 | 10,150.00 | 10,200.00 | 10,110.00 | 10,200.00 | 3.9K |
| 12:03 | 10,200.00 | 10,200.00 | 10,140.00 | 10,160.00 | 0.8K |
| 12:04 | 10,140.00 | 10,140.00 | 10,120.00 | 10,120.00 | 0.2K |
| 12:05 | 10,110.00 | 10,160.00 | 10,110.00 | 10,160.00 | 0.2K |
| 12:06 | 10,140.00 | 10,240.00 | 10,140.00 | 10,240.00 | 1.1K |
| 12:07 | 10,240.00 | 10,250.00 | 10,190.00 | 10,250.00 | 1.9K |
| 12:08 | 10,250.00 | 10,250.00 | 10,190.00 | 10,190.00 | 2.2K |
| 12:09 | 10,190.00 | 10,190.00 | 10,170.00 | 10,170.00 | 0.1K |
| 12:10 | 10,160.00 | 10,200.00 | 10,140.00 | 10,200.00 | 0.5K |
| 12:11 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.2K |
| 12:12 | 10,100.00 | 10,100.00 | 10,070.00 | 10,070.00 | 0.2K |
| 12:13 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 12:14 | 10,080.00 | 10,120.00 | 10,080.00 | 10,120.00 | 0.0K |
| 12:15 | 10,120.00 | 10,130.00 | 10,120.00 | 10,130.00 | 0.1K |
| 12:16 | 10,140.00 | 10,310.00 | 10,140.00 | 10,310.00 | 3.6K |
| 12:17 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.3K |
| 12:18 | 10,200.00 | 10,200.00 | 10,150.00 | 10,170.00 | 0.1K |
| 12:19 | 10,170.00 | 10,170.00 | 10,160.00 | 10,170.00 | 0.1K |
| 12:20 | 10,160.00 | 10,160.00 | 10,100.00 | 10,100.00 | 0.3K |
| 12:21 | 10,150.00 | 10,180.00 | 10,130.00 | 10,180.00 | 0.7K |
| 12:22 | 10,190.00 | 10,200.00 | 10,190.00 | 10,190.00 | 0.1K |
| 12:23 | 10,190.00 | 10,190.00 | 10,160.00 | 10,160.00 | 0.6K |
| 12:24 | 10,130.00 | 10,200.00 | 10,130.00 | 10,200.00 | 1.2K |
| 12:25 | 10,180.00 | 10,200.00 | 10,180.00 | 10,200.00 | 0.5K |
| 12:27 | 10,190.00 | 10,190.00 | 10,170.00 | 10,190.00 | 0.1K |
| 12:28 | 10,170.00 | 10,170.00 | 10,160.00 | 10,160.00 | 0.9K |
| 12:29 | 10,150.00 | 10,150.00 | 10,110.00 | 10,110.00 | 1.2K |
| 12:31 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:32 | 10,140.00 | 10,150.00 | 10,140.00 | 10,150.00 | 0.0K |
| 12:33 | 10,150.00 | 10,150.00 | 10,120.00 | 10,120.00 | 0.2K |
| 12:34 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.1K |
| 12:35 | 10,150.00 | 10,200.00 | 10,150.00 | 10,200.00 | 0.2K |
| 12:36 | 10,190.00 | 10,190.00 | 10,100.00 | 10,100.00 | 0.9K |
| 12:37 | 10,090.00 | 10,110.00 | 10,090.00 | 10,110.00 | 0.1K |
| 12:38 | 10,110.00 | 10,120.00 | 10,110.00 | 10,120.00 | 0.1K |
| 12:39 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 12:40 | 10,130.00 | 10,130.00 | 10,110.00 | 10,110.00 | 0.5K |
| 12:41 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.2K |
| 12:42 | 10,120.00 | 10,120.00 | 10,100.00 | 10,100.00 | 0.1K |
| 12:43 | 10,100.00 | 10,100.00 | 10,080.00 | 10,080.00 | 0.6K |
| 12:44 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 12:45 | 10,070.00 | 10,070.00 | 10,060.00 | 10,060.00 | 1.2K |
| 12:46 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 12:47 | 10,080.00 | 10,470.00 | 10,080.00 | 10,470.00 | 10.3K |
| 12:49 | 10,290.00 | 10,330.00 | 10,200.00 | 10,330.00 | 7.2K |
| 12:50 | 10,330.00 | 10,340.00 | 10,210.00 | 10,210.00 | 4.2K |
| 12:51 | 10,180.00 | 10,230.00 | 10,180.00 | 10,230.00 | 0.4K |
| 12:52 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.9K |
| 12:53 | 10,200.00 | 10,220.00 | 10,190.00 | 10,190.00 | 0.7K |
| 12:54 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.9K |
| 12:55 | 10,200.00 | 10,200.00 | 10,180.00 | 10,180.00 | 1.0K |
| 12:56 | 10,150.00 | 10,150.00 | 10,090.00 | 10,150.00 | 2.2K |
| 12:57 | 10,150.00 | 10,220.00 | 10,150.00 | 10,220.00 | 0.7K |
| 12:58 | 10,190.00 | 10,190.00 | 10,170.00 | 10,170.00 | 0.2K |
| 13:00 | 10,180.00 | 10,190.00 | 10,180.00 | 10,180.00 | 0.2K |
| 13:01 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 13:02 | 10,180.00 | 10,180.00 | 10,080.00 | 10,080.00 | 2.3K |
| 13:03 | 10,080.00 | 10,080.00 | 10,070.00 | 10,070.00 | 0.8K |
| 13:04 | 10,070.00 | 10,070.00 | 10,000.00 | 10,040.00 | 1.1K |
| 13:06 | 10,040.00 | 10,150.00 | 10,040.00 | 10,150.00 | 0.8K |
| 13:07 | 10,080.00 | 10,080.00 | 10,050.00 | 10,060.00 | 0.2K |
| 13:08 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.2K |
| 13:09 | 10,100.00 | 10,140.00 | 10,100.00 | 10,140.00 | 0.5K |
| 13:10 | 10,150.00 | 10,160.00 | 10,100.00 | 10,100.00 | 0.2K |
| 13:11 | 10,160.00 | 10,170.00 | 10,160.00 | 10,170.00 | 0.2K |
| 13:12 | 10,160.00 | 10,160.00 | 10,090.00 | 10,090.00 | 0.9K |
| 13:13 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 13:14 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 13:15 | 10,100.00 | 10,100.00 | 9,970.00 | 9,970.00 | 1.2K |
| 13:16 | 10,010.00 | 10,100.00 | 9,970.00 | 10,070.00 | 0.3K |
| 13:17 | 10,060.00 | 10,100.00 | 10,060.00 | 10,100.00 | 0.1K |
| 13:18 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 13:19 | 9,990.00 | 10,080.00 | 9,990.00 | 10,080.00 | 0.0K |
| 13:21 | 10,080.00 | 10,110.00 | 10,080.00 | 10,110.00 | 0.1K |
| 13:22 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 13:23 | 10,100.00 | 10,160.00 | 10,100.00 | 10,160.00 | 0.8K |
| 13:24 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 13:25 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 13:26 | 10,150.00 | 10,200.00 | 10,140.00 | 10,200.00 | 0.9K |
| 13:27 | 10,190.00 | 10,200.00 | 10,190.00 | 10,200.00 | 0.2K |
| 13:28 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 13:29 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 13:30 | 10,150.00 | 10,190.00 | 10,150.00 | 10,150.00 | 0.2K |
| 13:31 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 13:32 | 10,150.00 | 10,150.00 | 10,140.00 | 10,140.00 | 1.1K |
| 13:33 | 10,100.00 | 10,170.00 | 10,090.00 | 10,170.00 | 0.1K |
| 13:35 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 13:36 | 10,100.00 | 10,130.00 | 10,090.00 | 10,090.00 | 1.0K |
| 13:37 | 10,080.00 | 10,080.00 | 10,070.00 | 10,070.00 | 0.1K |
| 13:38 | 10,050.00 | 10,140.00 | 10,050.00 | 10,140.00 | 0.1K |
| 13:39 | 10,130.00 | 10,220.00 | 10,130.00 | 10,210.00 | 3.7K |
| 13:40 | 10,220.00 | 10,790.00 | 10,210.00 | 10,780.00 | 22.4K |
| 13:41 | 10,770.00 | 10,960.00 | 10,700.00 | 10,960.00 | 37.5K |
| 13:42 | 10,900.00 | 10,900.00 | 10,690.00 | 10,720.00 | 18.0K |
| 13:43 | 10,740.00 | 11,160.00 | 10,740.00 | 11,100.00 | 49.1K |
| 13:44 | 11,110.00 | 11,150.00 | 10,760.00 | 10,990.00 | 24.6K |
| 13:45 | 11,000.00 | 11,110.00 | 10,870.00 | 10,870.00 | 13.0K |
| 13:46 | 10,910.00 | 11,210.00 | 10,910.00 | 11,210.00 | 26.6K |
| 13:48 | 11,300.00 | 11,300.00 | 10,990.00 | 10,990.00 | 43.9K |
| 13:49 | 11,030.00 | 11,210.00 | 10,790.00 | 10,850.00 | 29.8K |
| 13:50 | 10,920.00 | 10,960.00 | 10,650.00 | 10,670.00 | 25.0K |
| 13:51 | 10,660.00 | 10,850.00 | 10,530.00 | 10,810.00 | 15.0K |
| 13:52 | 10,800.00 | 10,810.00 | 10,680.00 | 10,690.00 | 8.3K |
| 13:53 | 10,670.00 | 10,890.00 | 10,540.00 | 10,860.00 | 23.3K |
| 13:54 | 10,830.00 | 11,340.00 | 10,830.00 | 11,280.00 | 58.7K |
| 13:55 | 11,230.00 | 11,430.00 | 11,160.00 | 11,400.00 | 67.9K |
| 13:56 | 11,400.00 | 11,550.00 | 11,340.00 | 11,340.00 | 111.9K |
| 13:57 | 11,230.00 | 11,770.00 | 11,230.00 | 11,740.00 | 93.5K |
| 13:58 | 11,800.00 | 11,830.00 | 11,690.00 | 11,700.00 | 74.0K |
| 13:59 | 11,720.00 | 11,720.00 | 11,280.00 | 11,280.00 | 46.8K |
| 14:00 | 11,280.00 | 11,420.00 | 10,970.00 | 10,970.00 | 59.8K |
| 14:01 | 10,980.00 | 11,260.00 | 10,980.00 | 11,230.00 | 32.2K |
| 14:02 | 11,190.00 | 11,230.00 | 11,130.00 | 11,190.00 | 14.1K |
| 14:03 | 11,140.00 | 11,160.00 | 11,060.00 | 11,110.00 | 16.0K |
| 14:04 | 11,090.00 | 11,160.00 | 10,950.00 | 11,130.00 | 27.2K |
| 14:05 | 11,170.00 | 11,450.00 | 11,170.00 | 11,390.00 | 34.0K |
| 14:06 | 11,400.00 | 11,420.00 | 11,290.00 | 11,300.00 | 19.4K |
| 14:07 | 11,300.00 | 11,510.00 | 11,270.00 | 11,380.00 | 20.3K |
| 14:08 | 11,410.00 | 11,700.00 | 11,380.00 | 11,700.00 | 46.7K |
| 14:09 | 11,680.00 | 11,680.00 | 11,500.00 | 11,500.00 | 31.0K |
| 14:10 | 11,580.00 | 11,800.00 | 11,580.00 | 11,710.00 | 57.1K |
| 14:11 | 11,710.00 | 11,720.00 | 11,490.00 | 11,660.00 | 26.0K |
| 14:12 | 11,610.00 | 11,710.00 | 11,600.00 | 11,670.00 | 15.0K |
| 14:13 | 11,650.00 | 11,780.00 | 11,610.00 | 11,720.00 | 34.8K |
| 14:14 | 11,720.00 | 11,720.00 | 11,200.00 | 11,460.00 | 66.1K |
| 14:15 | 11,450.00 | 11,800.00 | 11,450.00 | 11,540.00 | 75.9K |
| 14:16 | 11,530.00 | 11,530.00 | 11,080.00 | 11,160.00 | 61.2K |
| 14:17 | 11,180.00 | 11,350.00 | 11,180.00 | 11,350.00 | 21.3K |
| 14:18 | 11,400.00 | 11,820.00 | 11,400.00 | 11,730.00 | 120.3K |
| 14:19 | 11,640.00 | 11,660.00 | 11,250.00 | 11,410.00 | 86.5K |
| 14:20 | 11,360.00 | 11,470.00 | 11,260.00 | 11,260.00 | 53.9K |
| 14:21 | 11,210.00 | 11,330.00 | 11,190.00 | 11,220.00 | 26.0K |
| 14:22 | 11,210.00 | 11,320.00 | 11,170.00 | 11,320.00 | 26.1K |
| 14:23 | 11,300.00 | 11,330.00 | 11,180.00 | 11,230.00 | 20.1K |
| 14:24 | 11,230.00 | 11,260.00 | 11,180.00 | 11,180.00 | 12.2K |
| 14:25 | 11,170.00 | 11,280.00 | 11,170.00 | 11,280.00 | 9.7K |
| 14:26 | 11,280.00 | 11,280.00 | 11,210.00 | 11,210.00 | 7.8K |
| 14:27 | 11,200.00 | 11,320.00 | 11,200.00 | 11,310.00 | 13.9K |
| 14:28 | 11,300.00 | 11,430.00 | 11,300.00 | 11,360.00 | 21.8K |
| 14:29 | 11,360.00 | 11,360.00 | 11,220.00 | 11,250.00 | 12.4K |
| 14:30 | 11,330.00 | 11,620.00 | 11,330.00 | 11,620.00 | 46.6K |
| 14:31 | 11,630.00 | 11,860.00 | 11,610.00 | 11,790.00 | 91.5K |
| 14:32 | 11,850.00 | 11,880.00 | 11,680.00 | 11,680.00 | 47.2K |
| 14:33 | 11,730.00 | 11,860.00 | 11,690.00 | 11,820.00 | 59.5K |
| 14:34 | 11,820.00 | 12,240.00 | 11,820.00 | 12,170.00 | 184.5K |
| 14:35 | 12,130.00 | 12,150.00 | 11,800.00 | 11,800.00 | 119.7K |
| 14:36 | 11,770.00 | 12,010.00 | 11,770.00 | 12,010.00 | 56.1K |
| 14:37 | 11,980.00 | 11,990.00 | 11,830.00 | 11,990.00 | 42.5K |
| 14:38 | 11,980.00 | 12,040.00 | 11,860.00 | 11,910.00 | 44.9K |
| 14:39 | 11,900.00 | 12,060.00 | 11,840.00 | 11,880.00 | 60.6K |
| 14:40 | 11,900.00 | 11,920.00 | 11,720.00 | 11,820.00 | 56.3K |
| 14:41 | 11,840.00 | 11,930.00 | 11,790.00 | 11,930.00 | 16.3K |
| 14:42 | 11,950.00 | 12,160.00 | 11,950.00 | 12,000.00 | 72.2K |
| 14:43 | 11,960.00 | 12,020.00 | 11,850.00 | 12,000.00 | 30.8K |
| 14:44 | 12,000.00 | 12,030.00 | 11,890.00 | 11,940.00 | 22.0K |
| 14:45 | 11,920.00 | 11,920.00 | 11,860.00 | 11,880.00 | 12.9K |
| 14:46 | 11,900.00 | 11,900.00 | 11,730.00 | 11,840.00 | 35.2K |
| 14:47 | 11,830.00 | 11,830.00 | 11,750.00 | 11,810.00 | 14.3K |
| 14:48 | 11,800.00 | 11,800.00 | 11,700.00 | 11,730.00 | 24.2K |
| 14:49 | 11,720.00 | 11,790.00 | 11,680.00 | 11,780.00 | 23.0K |
| 14:50 | 11,790.00 | 11,960.00 | 11,790.00 | 11,960.00 | 33.8K |
| 14:51 | 12,030.00 | 12,100.00 | 11,900.00 | 11,930.00 | 65.5K |
| 14:52 | 11,930.00 | 11,980.00 | 11,880.00 | 11,910.00 | 15.7K |
| 14:53 | 11,910.00 | 11,990.00 | 11,910.00 | 11,910.00 | 11.8K |
| 14:54 | 11,910.00 | 11,910.00 | 11,610.00 | 11,610.00 | 41.2K |
| 14:55 | 11,870.00 | 11,870.00 | 11,670.00 | 11,790.00 | 27.1K |
| 14:56 | 11,800.00 | 11,800.00 | 11,650.00 | 11,740.00 | 16.8K |
| 14:57 | 11,760.00 | 11,790.00 | 11,680.00 | 11,680.00 | 10.8K |
| 14:58 | 11,600.00 | 11,600.00 | 11,280.00 | 11,440.00 | 54.3K |
| 14:59 | 11,410.00 | 11,450.00 | 11,260.00 | 11,320.00 | 29.2K |
| 15:00 | 11,330.00 | 11,390.00 | 11,240.00 | 11,390.00 | 19.5K |
| 15:01 | 11,400.00 | 11,400.00 | 11,310.00 | 11,330.00 | 14.8K |
| 15:02 | 11,300.00 | 11,300.00 | 11,050.00 | 11,050.00 | 32.2K |
| 15:03 | 11,060.00 | 11,060.00 | 10,750.00 | 10,900.00 | 77.9K |
| 15:04 | 10,890.00 | 11,010.00 | 10,890.00 | 10,960.00 | 26.3K |
| 15:05 | 10,980.00 | 11,200.00 | 10,980.00 | 11,140.00 | 41.4K |
| 15:06 | 11,090.00 | 11,090.00 | 10,950.00 | 11,020.00 | 11.8K |
| 15:07 | 11,010.00 | 11,090.00 | 11,000.00 | 11,050.00 | 4.2K |
| 15:08 | 11,010.00 | 11,090.00 | 10,900.00 | 10,900.00 | 11.7K |
| 15:09 | 10,890.00 | 10,900.00 | 10,810.00 | 10,820.00 | 16.8K |
| 15:10 | 10,790.00 | 10,790.00 | 10,560.00 | 10,600.00 | 32.7K |
| 15:11 | 10,570.00 | 10,640.00 | 10,520.00 | 10,600.00 | 27.5K |
| 15:12 | 10,600.00 | 10,620.00 | 10,540.00 | 10,580.00 | 12.9K |
| 15:13 | 10,570.00 | 10,570.00 | 10,470.00 | 10,470.00 | 20.3K |
| 15:14 | 10,450.00 | 10,460.00 | 10,310.00 | 10,410.00 | 34.7K |
| 15:15 | 10,410.00 | 10,410.00 | 10,300.00 | 10,300.00 | 15.9K |
| 15:16 | 10,250.00 | 10,250.00 | 10,190.00 | 10,210.00 | 36.3K |
| 15:17 | 10,230.00 | 10,340.00 | 10,230.00 | 10,320.00 | 12.5K |
| 15:18 | 10,310.00 | 10,320.00 | 10,260.00 | 10,300.00 | 10.0K |
| 15:19 | 10,300.00 | 10,360.00 | 10,300.00 | 10,310.00 | 55.0K |
| 15:29 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |