12,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 10:00 | 15,590.00 | 15,960.00 | 15,410.00 | 15,630.00 | 764.2K |
| 10:05 | 15,640.00 | 16,000.00 | 15,610.00 | 15,700.00 | 522.5K |
| 10:10 | 15,650.00 | 15,700.00 | 15,110.00 | 15,310.00 | 289.3K |
| 10:15 | 15,310.00 | 15,540.00 | 15,310.00 | 15,450.00 | 115.3K |
| 10:20 | 15,440.00 | 15,510.00 | 15,340.00 | 15,440.00 | 79.6K |
| 10:25 | 15,440.00 | 15,840.00 | 15,300.00 | 15,620.00 | 225.7K |
| 10:30 | 15,650.00 | 16,500.00 | 15,650.00 | 16,270.00 | 881.4K |
| 10:35 | 16,220.00 | 16,790.00 | 16,170.00 | 16,700.00 | 535.8K |
| 10:40 | 16,730.00 | 16,770.00 | 16,260.00 | 16,270.00 | 338.8K |
| 10:45 | 16,260.00 | 16,350.00 | 16,090.00 | 16,120.00 | 159.3K |
| 10:50 | 16,120.00 | 16,130.00 | 16,000.00 | 16,000.00 | 113.2K |
| 10:55 | 16,030.00 | 16,240.00 | 16,030.00 | 16,220.00 | 100.4K |
| 11:00 | 16,240.00 | 16,460.00 | 16,120.00 | 16,120.00 | 113.1K |
| 11:05 | 16,110.00 | 16,240.00 | 16,100.00 | 16,180.00 | 29.1K |
| 11:10 | 16,200.00 | 16,280.00 | 16,160.00 | 16,170.00 | 21.8K |
| 11:15 | 16,160.00 | 16,170.00 | 16,080.00 | 16,140.00 | 33.0K |
| 11:20 | 16,120.00 | 16,180.00 | 16,100.00 | 16,150.00 | 11.4K |
| 11:25 | 16,150.00 | 16,240.00 | 16,110.00 | 16,170.00 | 25.3K |
| 11:30 | 16,160.00 | 16,200.00 | 16,030.00 | 16,030.00 | 32.4K |
| 11:35 | 16,030.00 | 16,160.00 | 16,020.00 | 16,060.00 | 25.0K |
| 11:40 | 16,060.00 | 16,160.00 | 16,060.00 | 16,100.00 | 14.4K |
| 11:45 | 16,100.00 | 16,450.00 | 16,100.00 | 16,450.00 | 52.2K |
| 11:50 | 16,460.00 | 16,510.00 | 16,210.00 | 16,210.00 | 94.0K |
| 11:55 | 16,210.00 | 16,230.00 | 16,140.00 | 16,170.00 | 23.8K |
| 12:00 | 16,170.00 | 16,260.00 | 16,170.00 | 16,210.00 | 11.0K |
| 12:05 | 16,190.00 | 16,250.00 | 16,160.00 | 16,240.00 | 13.3K |
| 12:10 | 16,240.00 | 16,270.00 | 16,190.00 | 16,200.00 | 13.7K |
| 12:15 | 16,200.00 | 16,210.00 | 16,160.00 | 16,160.00 | 9.0K |
| 12:20 | 16,170.00 | 16,180.00 | 16,090.00 | 16,180.00 | 26.7K |
| 12:25 | 16,190.00 | 16,220.00 | 16,160.00 | 16,160.00 | 9.9K |
| 12:30 | 16,160.00 | 16,220.00 | 16,140.00 | 16,150.00 | 13.4K |
| 12:35 | 16,150.00 | 16,150.00 | 15,880.00 | 15,880.00 | 43.0K |
| 12:40 | 15,880.00 | 15,920.00 | 15,750.00 | 15,770.00 | 57.5K |
| 12:45 | 15,780.00 | 15,860.00 | 15,670.00 | 15,820.00 | 67.1K |
| 12:50 | 15,840.00 | 15,860.00 | 15,610.00 | 15,630.00 | 33.7K |
| 12:55 | 15,610.00 | 15,720.00 | 15,610.00 | 15,680.00 | 26.6K |
| 13:00 | 15,680.00 | 15,800.00 | 15,570.00 | 15,690.00 | 36.6K |
| 13:05 | 15,700.00 | 15,930.00 | 15,700.00 | 15,860.00 | 45.5K |
| 13:10 | 15,860.00 | 15,910.00 | 15,740.00 | 15,750.00 | 16.0K |
| 13:15 | 15,750.00 | 15,820.00 | 15,710.00 | 15,760.00 | 10.0K |
| 13:20 | 15,730.00 | 15,760.00 | 15,640.00 | 15,760.00 | 11.3K |
| 13:25 | 15,760.00 | 15,760.00 | 15,680.00 | 15,720.00 | 12.5K |
| 13:30 | 15,720.00 | 15,800.00 | 15,610.00 | 15,770.00 | 19.0K |
| 13:35 | 15,770.00 | 15,860.00 | 15,730.00 | 15,860.00 | 13.2K |
| 13:40 | 15,850.00 | 15,850.00 | 15,750.00 | 15,780.00 | 12.9K |
| 13:45 | 15,790.00 | 15,830.00 | 15,760.00 | 15,800.00 | 8.5K |
| 13:50 | 15,810.00 | 15,810.00 | 15,760.00 | 15,760.00 | 7.3K |
| 13:55 | 15,770.00 | 15,810.00 | 15,730.00 | 15,810.00 | 14.3K |
| 14:00 | 15,810.00 | 15,820.00 | 15,690.00 | 15,690.00 | 19.3K |
| 14:05 | 15,690.00 | 15,780.00 | 15,650.00 | 15,680.00 | 10.8K |
| 14:10 | 15,680.00 | 15,680.00 | 15,610.00 | 15,680.00 | 10.5K |
| 14:15 | 15,670.00 | 15,670.00 | 15,620.00 | 15,650.00 | 8.6K |
| 14:20 | 15,650.00 | 15,750.00 | 15,650.00 | 15,690.00 | 9.5K |
| 14:25 | 15,690.00 | 15,700.00 | 15,540.00 | 15,540.00 | 32.6K |
| 14:30 | 15,530.00 | 15,590.00 | 15,420.00 | 15,580.00 | 40.5K |
| 14:35 | 15,580.00 | 15,680.00 | 15,550.00 | 15,650.00 | 15.3K |
| 14:40 | 15,650.00 | 15,650.00 | 15,540.00 | 15,540.00 | 12.8K |
| 14:45 | 15,530.00 | 15,610.00 | 15,410.00 | 15,460.00 | 15.8K |
| 14:50 | 15,460.00 | 15,510.00 | 15,420.00 | 15,500.00 | 26.2K |
| 14:55 | 15,500.00 | 15,510.00 | 15,410.00 | 15,430.00 | 17.1K |
| 15:00 | 15,460.00 | 15,600.00 | 15,410.00 | 15,600.00 | 21.4K |
| 15:05 | 15,620.00 | 15,660.00 | 15,590.00 | 15,630.00 | 25.0K |
| 15:10 | 15,620.00 | 15,690.00 | 15,590.00 | 15,650.00 | 32.0K |
| 15:15 | 15,640.00 | 15,770.00 | 15,640.00 | 15,730.00 | 55.9K |
| 15:25 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 38.1K |