RS Automation

140670
🏛️ south-korea →
12,630.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,100.00 16,180.00 16,010.00 16,070.00 16.4K
09:05 16,090.00 16,600.00 16,090.00 16,590.00 46.4K
09:10 16,580.00 16,680.00 16,460.00 16,480.00 59.1K
09:15 16,500.00 16,720.00 16,440.00 16,440.00 35.8K
09:20 16,440.00 16,930.00 16,400.00 16,930.00 48.8K
09:25 16,930.00 17,270.00 16,860.00 17,150.00 162.2K
09:30 17,160.00 17,160.00 16,810.00 16,960.00 51.4K
09:35 16,960.00 17,070.00 16,900.00 17,070.00 26.9K
09:40 17,070.00 17,130.00 16,780.00 16,870.00 30.2K
09:45 16,800.00 17,070.00 16,800.00 16,800.00 12.7K
09:50 16,790.00 16,900.00 16,680.00 16,730.00 17.6K
09:55 16,770.00 16,800.00 16,680.00 16,720.00 9.5K
10:00 16,700.00 17,170.00 16,690.00 17,170.00 46.3K
10:05 17,180.00 17,290.00 17,010.00 17,160.00 89.0K
10:10 17,140.00 17,430.00 17,120.00 17,320.00 99.0K
10:15 17,340.00 17,390.00 17,110.00 17,190.00 52.4K
10:20 17,120.00 17,280.00 16,990.00 17,120.00 43.1K
10:25 17,130.00 17,460.00 17,060.00 17,090.00 92.1K
10:30 17,100.00 17,160.00 16,800.00 16,910.00 35.7K
10:35 16,930.00 16,930.00 16,790.00 16,930.00 21.9K
10:40 16,930.00 17,700.00 16,820.00 17,700.00 254.8K
10:45 17,930.00 18,010.00 17,230.00 17,340.00 557.3K
10:50 17,350.00 17,470.00 17,140.00 17,230.00 142.6K
10:55 17,220.00 17,310.00 17,160.00 17,190.00 50.2K
11:00 17,180.00 17,190.00 17,010.00 17,020.00 50.2K
11:05 17,020.00 17,110.00 17,000.00 17,010.00 20.1K
11:10 17,000.00 17,140.00 17,000.00 17,140.00 13.8K
11:15 17,140.00 17,140.00 17,020.00 17,070.00 9.0K
11:20 17,080.00 17,120.00 17,000.00 17,060.00 9.7K
11:25 17,040.00 17,060.00 17,000.00 17,030.00 6.7K
11:30 17,030.00 17,110.00 17,010.00 17,110.00 6.4K
11:35 17,110.00 17,210.00 17,070.00 17,180.00 12.5K
11:40 17,180.00 17,200.00 17,160.00 17,180.00 6.6K
11:45 17,170.00 17,180.00 17,070.00 17,080.00 9.3K
11:50 17,080.00 17,120.00 17,010.00 17,070.00 8.7K
11:55 17,020.00 17,050.00 17,000.00 17,050.00 9.0K
12:00 17,040.00 17,070.00 17,020.00 17,060.00 1.0K
12:05 17,040.00 17,060.00 16,980.00 17,020.00 8.6K
12:10 17,010.00 17,050.00 16,980.00 17,050.00 5.1K
12:15 17,050.00 17,050.00 16,930.00 16,970.00 11.4K
12:20 16,930.00 17,020.00 16,910.00 16,930.00 10.6K
12:25 16,930.00 16,970.00 16,900.00 16,920.00 10.0K
12:30 16,910.00 17,010.00 16,900.00 17,010.00 5.5K
12:35 17,010.00 17,020.00 16,950.00 16,950.00 2.8K
12:40 16,940.00 16,940.00 16,870.00 16,870.00 14.2K
12:45 16,880.00 16,880.00 16,770.00 16,840.00 15.3K
12:50 16,840.00 16,850.00 16,780.00 16,830.00 9.5K
12:55 16,830.00 16,840.00 16,740.00 16,750.00 9.9K
13:00 16,760.00 16,790.00 16,690.00 16,700.00 14.6K
13:05 16,700.00 16,820.00 16,690.00 16,810.00 8.6K
13:10 16,820.00 16,900.00 16,810.00 16,830.00 6.2K
13:15 16,830.00 16,880.00 16,780.00 16,850.00 4.0K
13:20 16,850.00 16,910.00 16,850.00 16,900.00 3.3K
13:25 16,900.00 16,900.00 16,800.00 16,810.00 3.3K
13:30 16,820.00 16,890.00 16,810.00 16,890.00 2.9K
13:35 16,880.00 16,900.00 16,820.00 16,820.00 4.6K
13:40 16,810.00 16,870.00 16,800.00 16,820.00 4.8K
13:45 16,850.00 16,910.00 16,800.00 16,900.00 4.5K
13:50 16,910.00 16,940.00 16,880.00 16,900.00 3.7K
13:55 16,920.00 16,920.00 16,860.00 16,900.00 3.9K
14:00 16,880.00 16,900.00 16,840.00 16,860.00 4.1K
14:05 16,850.00 16,910.00 16,850.00 16,910.00 2.1K
14:10 16,870.00 16,910.00 16,870.00 16,900.00 2.0K
14:15 16,900.00 16,900.00 16,850.00 16,850.00 1.9K
14:20 16,830.00 16,910.00 16,810.00 16,910.00 5.3K
14:25 16,910.00 16,940.00 16,890.00 16,920.00 2.9K
14:30 16,920.00 16,920.00 16,880.00 16,920.00 4.3K
14:35 16,930.00 17,180.00 16,900.00 17,130.00 25.8K
14:40 17,140.00 17,140.00 17,010.00 17,040.00 11.0K
14:45 17,090.00 17,090.00 17,000.00 17,020.00 6.7K
14:50 17,010.00 17,010.00 16,940.00 16,940.00 6.2K
14:55 16,940.00 16,990.00 16,940.00 16,980.00 5.3K
15:00 16,970.00 17,080.00 16,960.00 17,080.00 6.1K
15:05 17,080.00 17,150.00 17,080.00 17,120.00 17.0K
15:10 17,120.00 17,130.00 17,000.00 17,040.00 20.0K
15:15 17,070.00 17,130.00 17,020.00 17,070.00 17.8K
15:25 17,190.00 17,190.00 17,190.00 17,190.00 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available