12,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,710.00 | 18,070.00 | 17,640.00 | 17,940.00 | 251.1K |
| 09:05 | 17,930.00 | 18,670.00 | 17,930.00 | 18,530.00 | 336.2K |
| 09:10 | 18,520.00 | 18,550.00 | 17,830.00 | 17,990.00 | 122.6K |
| 09:15 | 18,010.00 | 18,380.00 | 17,830.00 | 18,380.00 | 91.0K |
| 09:20 | 18,390.00 | 18,970.00 | 18,380.00 | 18,960.00 | 400.5K |
| 09:25 | 18,990.00 | 19,280.00 | 18,150.00 | 18,270.00 | 401.5K |
| 09:30 | 18,270.00 | 18,280.00 | 17,740.00 | 17,740.00 | 191.9K |
| 09:35 | 17,730.00 | 17,960.00 | 17,630.00 | 17,630.00 | 101.8K |
| 09:40 | 17,650.00 | 17,980.00 | 17,640.00 | 17,800.00 | 45.3K |
| 09:45 | 17,800.00 | 17,840.00 | 17,660.00 | 17,710.00 | 28.5K |
| 09:50 | 17,710.00 | 17,760.00 | 17,600.00 | 17,610.00 | 46.2K |
| 09:55 | 17,610.00 | 17,840.00 | 17,610.00 | 17,840.00 | 15.7K |
| 10:00 | 17,840.00 | 17,900.00 | 17,800.00 | 17,880.00 | 17.5K |
| 10:05 | 17,840.00 | 18,040.00 | 17,840.00 | 18,020.00 | 25.4K |
| 10:10 | 18,040.00 | 18,080.00 | 17,950.00 | 18,060.00 | 20.5K |
| 10:15 | 18,060.00 | 18,060.00 | 17,880.00 | 17,910.00 | 15.7K |
| 10:20 | 17,890.00 | 18,090.00 | 17,890.00 | 18,080.00 | 17.5K |
| 10:25 | 18,080.00 | 18,090.00 | 17,960.00 | 18,070.00 | 9.1K |
| 10:30 | 18,040.00 | 18,070.00 | 17,970.00 | 18,010.00 | 9.1K |
| 10:35 | 18,010.00 | 18,070.00 | 17,980.00 | 18,000.00 | 11.4K |
| 10:40 | 17,990.00 | 18,030.00 | 17,970.00 | 18,020.00 | 7.8K |
| 10:45 | 18,000.00 | 18,140.00 | 18,000.00 | 18,110.00 | 13.3K |
| 10:50 | 18,120.00 | 18,210.00 | 18,040.00 | 18,200.00 | 21.8K |
| 10:55 | 18,210.00 | 18,210.00 | 18,060.00 | 18,120.00 | 13.4K |
| 11:00 | 18,120.00 | 18,290.00 | 18,120.00 | 18,270.00 | 16.3K |
| 11:05 | 18,280.00 | 18,280.00 | 18,160.00 | 18,180.00 | 13.4K |
| 11:10 | 18,160.00 | 18,200.00 | 18,100.00 | 18,130.00 | 11.1K |
| 11:15 | 18,190.00 | 18,380.00 | 18,130.00 | 18,370.00 | 26.3K |
| 11:20 | 18,370.00 | 18,500.00 | 18,300.00 | 18,310.00 | 44.4K |
| 11:25 | 18,310.00 | 18,350.00 | 18,250.00 | 18,300.00 | 11.1K |
| 11:30 | 18,300.00 | 18,590.00 | 18,300.00 | 18,570.00 | 26.2K |
| 11:35 | 18,560.00 | 18,560.00 | 18,370.00 | 18,390.00 | 19.1K |
| 11:40 | 18,390.00 | 18,500.00 | 18,380.00 | 18,460.00 | 11.4K |
| 11:45 | 18,510.00 | 18,540.00 | 18,430.00 | 18,480.00 | 11.6K |
| 11:50 | 18,430.00 | 18,470.00 | 18,320.00 | 18,330.00 | 21.8K |
| 11:55 | 18,310.00 | 18,440.00 | 18,310.00 | 18,330.00 | 7.2K |
| 12:00 | 18,320.00 | 18,360.00 | 18,270.00 | 18,360.00 | 9.7K |
| 12:05 | 18,350.00 | 18,650.00 | 18,350.00 | 18,650.00 | 42.9K |
| 12:10 | 18,650.00 | 18,720.00 | 18,550.00 | 18,640.00 | 39.6K |
| 12:15 | 18,630.00 | 18,630.00 | 18,460.00 | 18,600.00 | 20.5K |
| 12:20 | 18,600.00 | 18,740.00 | 18,580.00 | 18,680.00 | 33.1K |
| 12:25 | 18,670.00 | 18,900.00 | 18,660.00 | 18,680.00 | 93.9K |
| 12:30 | 18,710.00 | 18,950.00 | 18,670.00 | 18,890.00 | 72.0K |
| 12:35 | 18,880.00 | 18,900.00 | 18,760.00 | 18,790.00 | 17.5K |
| 12:40 | 18,780.00 | 19,700.00 | 18,730.00 | 19,660.00 | 603.2K |
| 12:45 | 19,680.00 | 20,900.00 | 19,670.00 | 20,900.00 | 986.9K |
| 12:50 | 20,900.00 | 21,350.00 | 20,600.00 | 21,300.00 | 621.7K |
| 12:55 | 21,300.00 | 21,300.00 | 20,850.00 | 21,100.00 | 230.4K |
| 13:00 | 21,000.00 | 21,200.00 | 20,850.00 | 20,900.00 | 149.2K |
| 13:05 | 20,900.00 | 21,100.00 | 20,800.00 | 20,800.00 | 178.9K |
| 13:10 | 20,800.00 | 20,900.00 | 20,600.00 | 20,700.00 | 90.3K |
| 13:15 | 20,700.00 | 21,050.00 | 20,600.00 | 20,600.00 | 138.4K |
| 13:20 | 20,650.00 | 21,000.00 | 20,650.00 | 20,850.00 | 65.0K |
| 13:25 | 20,850.00 | 20,850.00 | 20,650.00 | 20,750.00 | 45.3K |
| 13:30 | 20,800.00 | 20,950.00 | 20,600.00 | 20,600.00 | 59.3K |
| 13:35 | 20,700.00 | 20,750.00 | 20,650.00 | 20,700.00 | 41.7K |
| 13:40 | 20,650.00 | 20,650.00 | 19,990.00 | 20,100.00 | 348.3K |
| 13:45 | 20,100.00 | 20,150.00 | 19,970.00 | 19,970.00 | 61.0K |
| 13:50 | 20,000.00 | 20,250.00 | 19,780.00 | 19,850.00 | 113.9K |
| 13:55 | 19,880.00 | 20,050.00 | 19,800.00 | 19,990.00 | 67.1K |
| 14:00 | 19,990.00 | 20,100.00 | 19,890.00 | 19,940.00 | 72.4K |
| 14:05 | 19,960.00 | 20,200.00 | 19,950.00 | 20,150.00 | 35.4K |
| 14:10 | 20,150.00 | 20,200.00 | 20,050.00 | 20,150.00 | 20.0K |
| 14:15 | 20,150.00 | 20,150.00 | 19,970.00 | 19,970.00 | 21.0K |
| 14:20 | 19,980.00 | 20,050.00 | 19,900.00 | 19,960.00 | 34.8K |
| 14:25 | 19,960.00 | 19,960.00 | 19,820.00 | 19,860.00 | 36.6K |
| 14:30 | 19,840.00 | 19,960.00 | 19,830.00 | 19,900.00 | 18.3K |
| 14:35 | 19,880.00 | 19,980.00 | 19,830.00 | 19,870.00 | 23.9K |
| 14:40 | 19,890.00 | 19,940.00 | 19,870.00 | 19,940.00 | 14.2K |
| 14:45 | 19,940.00 | 19,990.00 | 19,880.00 | 19,890.00 | 16.3K |
| 14:50 | 19,900.00 | 19,900.00 | 19,800.00 | 19,840.00 | 33.6K |
| 14:55 | 19,840.00 | 19,940.00 | 19,800.00 | 19,800.00 | 15.5K |
| 15:00 | 19,810.00 | 19,830.00 | 19,340.00 | 19,340.00 | 132.8K |
| 15:05 | 19,340.00 | 19,630.00 | 19,340.00 | 19,610.00 | 39.8K |
| 15:10 | 19,610.00 | 19,710.00 | 19,500.00 | 19,530.00 | 36.7K |
| 15:15 | 19,530.00 | 19,560.00 | 19,400.00 | 19,530.00 | 47.0K |
| 15:25 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 129.5K |