12,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,820.00 | 17,100.00 | 16,770.00 | 17,060.00 | 17.1K |
| 09:05 | 17,060.00 | 17,260.00 | 17,000.00 | 17,190.00 | 13.6K |
| 09:10 | 17,190.00 | 17,350.00 | 17,150.00 | 17,250.00 | 13.5K |
| 09:15 | 17,320.00 | 17,320.00 | 17,100.00 | 17,110.00 | 5.3K |
| 09:20 | 17,100.00 | 17,150.00 | 17,050.00 | 17,090.00 | 3.0K |
| 09:25 | 17,090.00 | 17,160.00 | 17,000.00 | 17,160.00 | 6.3K |
| 09:30 | 17,160.00 | 17,240.00 | 17,100.00 | 17,170.00 | 4.0K |
| 09:35 | 17,120.00 | 17,120.00 | 17,060.00 | 17,090.00 | 3.0K |
| 09:40 | 17,090.00 | 17,100.00 | 16,900.00 | 16,900.00 | 6.6K |
| 09:45 | 16,910.00 | 17,100.00 | 16,910.00 | 17,100.00 | 4.2K |
| 09:50 | 17,100.00 | 17,110.00 | 17,050.00 | 17,050.00 | 1.2K |
| 09:55 | 17,130.00 | 17,140.00 | 17,040.00 | 17,120.00 | 0.6K |
| 10:00 | 17,130.00 | 17,200.00 | 17,060.00 | 17,100.00 | 3.5K |
| 10:05 | 17,160.00 | 17,170.00 | 17,070.00 | 17,150.00 | 0.7K |
| 10:10 | 17,150.00 | 18,070.00 | 17,150.00 | 17,870.00 | 141.6K |
| 10:15 | 17,870.00 | 18,200.00 | 17,750.00 | 18,140.00 | 81.0K |
| 10:20 | 18,210.00 | 19,110.00 | 18,040.00 | 19,110.00 | 485.5K |
| 10:25 | 19,100.00 | 19,130.00 | 18,550.00 | 18,830.00 | 551.6K |
| 10:30 | 18,900.00 | 19,030.00 | 18,400.00 | 18,500.00 | 205.9K |
| 10:35 | 18,540.00 | 18,690.00 | 18,100.00 | 18,200.00 | 147.6K |
| 10:40 | 18,200.00 | 18,580.00 | 18,010.00 | 18,290.00 | 134.1K |
| 10:45 | 18,270.00 | 18,630.00 | 18,270.00 | 18,540.00 | 96.8K |
| 10:50 | 18,540.00 | 19,170.00 | 18,400.00 | 18,840.00 | 298.0K |
| 10:55 | 18,830.00 | 18,920.00 | 18,580.00 | 18,600.00 | 94.0K |
| 11:00 | 18,600.00 | 18,700.00 | 18,450.00 | 18,520.00 | 52.5K |
| 11:05 | 18,520.00 | 19,320.00 | 18,410.00 | 19,070.00 | 270.6K |
| 11:10 | 19,090.00 | 19,390.00 | 18,710.00 | 18,800.00 | 264.7K |
| 11:15 | 18,790.00 | 18,930.00 | 18,620.00 | 18,720.00 | 65.1K |
| 11:20 | 18,720.00 | 18,890.00 | 18,620.00 | 18,620.00 | 39.2K |
| 11:25 | 18,600.00 | 18,630.00 | 18,410.00 | 18,550.00 | 57.3K |
| 11:30 | 18,540.00 | 18,610.00 | 18,480.00 | 18,490.00 | 18.5K |
| 11:35 | 18,490.00 | 18,510.00 | 18,280.00 | 18,290.00 | 39.3K |
| 11:40 | 18,280.00 | 18,480.00 | 18,280.00 | 18,430.00 | 20.5K |
| 11:45 | 18,430.00 | 18,450.00 | 18,270.00 | 18,400.00 | 20.1K |
| 11:50 | 18,400.00 | 18,400.00 | 18,230.00 | 18,240.00 | 24.7K |
| 11:55 | 18,260.00 | 18,260.00 | 18,100.00 | 18,210.00 | 39.0K |
| 12:00 | 18,220.00 | 18,260.00 | 18,160.00 | 18,250.00 | 10.7K |
| 12:05 | 18,250.00 | 18,530.00 | 18,180.00 | 18,400.00 | 41.6K |
| 12:10 | 18,370.00 | 18,460.00 | 18,360.00 | 18,410.00 | 7.9K |
| 12:15 | 18,410.00 | 18,410.00 | 18,210.00 | 18,220.00 | 16.0K |
| 12:20 | 18,210.00 | 18,230.00 | 18,140.00 | 18,140.00 | 17.3K |
| 12:25 | 18,150.00 | 18,230.00 | 18,110.00 | 18,140.00 | 21.9K |
| 12:30 | 18,130.00 | 18,220.00 | 18,110.00 | 18,180.00 | 8.5K |
| 12:35 | 18,170.00 | 18,180.00 | 18,040.00 | 18,040.00 | 27.7K |
| 12:40 | 18,040.00 | 18,070.00 | 17,960.00 | 18,060.00 | 36.8K |
| 12:45 | 18,060.00 | 18,130.00 | 18,030.00 | 18,090.00 | 6.1K |
| 12:50 | 18,090.00 | 18,100.00 | 18,040.00 | 18,080.00 | 4.8K |
| 12:55 | 18,070.00 | 18,070.00 | 18,010.00 | 18,040.00 | 5.8K |
| 13:00 | 18,010.00 | 18,070.00 | 18,000.00 | 18,040.00 | 5.7K |
| 13:05 | 18,040.00 | 18,040.00 | 17,930.00 | 17,970.00 | 21.1K |
| 13:10 | 17,940.00 | 18,000.00 | 17,910.00 | 17,910.00 | 14.5K |
| 13:15 | 17,920.00 | 17,950.00 | 17,860.00 | 17,860.00 | 13.4K |
| 13:20 | 17,850.00 | 17,910.00 | 17,820.00 | 17,850.00 | 8.4K |
| 13:25 | 17,840.00 | 17,870.00 | 17,790.00 | 17,790.00 | 13.3K |
| 13:30 | 17,790.00 | 17,830.00 | 17,760.00 | 17,760.00 | 8.7K |
| 13:35 | 17,760.00 | 17,780.00 | 17,650.00 | 17,710.00 | 15.6K |
| 13:40 | 17,690.00 | 17,790.00 | 17,690.00 | 17,740.00 | 6.3K |
| 13:45 | 17,730.00 | 17,850.00 | 17,720.00 | 17,850.00 | 5.7K |
| 13:50 | 17,850.00 | 17,910.00 | 17,840.00 | 17,900.00 | 7.3K |
| 13:55 | 17,860.00 | 17,900.00 | 17,780.00 | 17,780.00 | 7.4K |
| 14:00 | 17,780.00 | 17,800.00 | 17,740.00 | 17,770.00 | 3.0K |
| 14:05 | 17,770.00 | 17,890.00 | 17,740.00 | 17,860.00 | 3.7K |
| 14:10 | 17,860.00 | 17,870.00 | 17,800.00 | 17,820.00 | 2.8K |
| 14:15 | 17,820.00 | 17,870.00 | 17,810.00 | 17,840.00 | 2.6K |
| 14:20 | 17,860.00 | 17,860.00 | 17,760.00 | 17,770.00 | 3.5K |
| 14:25 | 17,770.00 | 17,790.00 | 17,590.00 | 17,590.00 | 32.8K |
| 14:30 | 17,610.00 | 17,620.00 | 17,530.00 | 17,620.00 | 10.3K |
| 14:35 | 17,650.00 | 17,760.00 | 17,630.00 | 17,760.00 | 4.0K |
| 14:40 | 17,770.00 | 17,810.00 | 17,700.00 | 17,770.00 | 8.4K |
| 14:45 | 17,750.00 | 17,750.00 | 17,700.00 | 17,740.00 | 4.1K |
| 14:50 | 17,740.00 | 17,740.00 | 17,670.00 | 17,680.00 | 5.1K |
| 14:55 | 17,720.00 | 17,840.00 | 17,700.00 | 17,780.00 | 5.7K |
| 15:00 | 17,750.00 | 17,790.00 | 17,700.00 | 17,750.00 | 4.1K |
| 15:05 | 17,770.00 | 17,780.00 | 17,610.00 | 17,610.00 | 8.7K |
| 15:10 | 17,610.00 | 17,740.00 | 17,580.00 | 17,730.00 | 8.8K |
| 15:15 | 17,730.00 | 17,820.00 | 17,680.00 | 17,820.00 | 13.9K |
| 15:25 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 17.3K |