12,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,900.00 | 14,900.00 | 14,680.00 | 14,790.00 | 11.0K |
| 09:05 | 14,790.00 | 14,940.00 | 14,770.00 | 14,940.00 | 2.6K |
| 09:10 | 14,920.00 | 14,920.00 | 14,810.00 | 14,810.00 | 3.7K |
| 09:15 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 3.0K |
| 09:20 | 14,850.00 | 14,900.00 | 14,720.00 | 14,720.00 | 5.7K |
| 09:25 | 14,740.00 | 14,770.00 | 14,680.00 | 14,770.00 | 3.4K |
| 09:30 | 14,770.00 | 14,830.00 | 14,770.00 | 14,830.00 | 1.3K |
| 09:35 | 14,830.00 | 14,840.00 | 14,800.00 | 14,840.00 | 1.5K |
| 09:40 | 14,850.00 | 14,850.00 | 14,790.00 | 14,810.00 | 0.6K |
| 09:45 | 14,810.00 | 14,960.00 | 14,790.00 | 14,960.00 | 3.2K |
| 09:50 | 14,970.00 | 14,990.00 | 14,880.00 | 14,930.00 | 5.9K |
| 09:55 | 14,920.00 | 14,930.00 | 14,860.00 | 14,870.00 | 1.6K |
| 10:00 | 14,880.00 | 14,930.00 | 14,880.00 | 14,920.00 | 0.2K |
| 10:05 | 14,910.00 | 14,990.00 | 14,900.00 | 14,980.00 | 1.4K |
| 10:10 | 14,960.00 | 15,000.00 | 14,960.00 | 15,000.00 | 0.8K |
| 10:15 | 15,000.00 | 15,000.00 | 14,940.00 | 14,940.00 | 3.1K |
| 10:20 | 14,910.00 | 14,940.00 | 14,900.00 | 14,940.00 | 2.4K |
| 10:25 | 14,950.00 | 14,980.00 | 14,930.00 | 14,980.00 | 0.6K |
| 10:30 | 14,930.00 | 14,970.00 | 14,910.00 | 14,970.00 | 0.7K |
| 10:35 | 14,970.00 | 14,980.00 | 14,970.00 | 14,970.00 | 0.5K |
| 10:40 | 14,980.00 | 14,980.00 | 14,890.00 | 14,900.00 | 1.5K |
| 10:45 | 14,900.00 | 14,980.00 | 14,900.00 | 14,950.00 | 0.8K |
| 10:50 | 14,900.00 | 15,020.00 | 14,900.00 | 14,920.00 | 1.6K |
| 10:55 | 15,030.00 | 15,230.00 | 15,030.00 | 15,200.00 | 6.1K |
| 11:00 | 15,200.00 | 15,230.00 | 15,170.00 | 15,220.00 | 5.7K |
| 11:05 | 15,220.00 | 15,760.00 | 15,210.00 | 15,700.00 | 32.7K |
| 11:10 | 15,740.00 | 15,750.00 | 15,620.00 | 15,620.00 | 19.4K |
| 11:15 | 15,620.00 | 15,960.00 | 15,610.00 | 15,830.00 | 55.6K |
| 11:20 | 15,850.00 | 16,380.00 | 15,820.00 | 15,970.00 | 164.1K |
| 11:25 | 16,020.00 | 16,020.00 | 15,680.00 | 15,770.00 | 88.3K |
| 11:30 | 15,770.00 | 15,770.00 | 15,570.00 | 15,690.00 | 25.7K |
| 11:35 | 15,660.00 | 15,740.00 | 15,620.00 | 15,680.00 | 13.4K |
| 11:40 | 15,680.00 | 15,730.00 | 15,650.00 | 15,650.00 | 7.3K |
| 11:45 | 15,650.00 | 15,710.00 | 15,640.00 | 15,700.00 | 9.5K |
| 11:50 | 15,710.00 | 15,830.00 | 15,700.00 | 15,770.00 | 8.1K |
| 11:55 | 15,770.00 | 15,950.00 | 15,770.00 | 15,890.00 | 22.3K |
| 12:00 | 15,900.00 | 15,930.00 | 15,670.00 | 15,730.00 | 11.4K |
| 12:05 | 15,770.00 | 15,810.00 | 15,660.00 | 15,710.00 | 5.7K |
| 12:10 | 15,710.00 | 15,850.00 | 15,680.00 | 15,780.00 | 4.3K |
| 12:15 | 15,780.00 | 15,860.00 | 15,660.00 | 15,660.00 | 7.2K |
| 12:20 | 15,640.00 | 15,740.00 | 15,610.00 | 15,730.00 | 6.2K |
| 12:25 | 15,740.00 | 15,980.00 | 15,740.00 | 15,900.00 | 22.8K |
| 12:30 | 15,910.00 | 15,920.00 | 15,800.00 | 15,840.00 | 5.0K |
| 12:35 | 15,840.00 | 15,900.00 | 15,760.00 | 15,860.00 | 8.1K |
| 12:40 | 15,850.00 | 15,910.00 | 15,810.00 | 15,880.00 | 7.7K |
| 12:45 | 15,860.00 | 15,860.00 | 15,830.00 | 15,830.00 | 2.5K |
| 12:50 | 15,830.00 | 15,900.00 | 15,770.00 | 15,850.00 | 5.7K |
| 12:55 | 15,850.00 | 15,860.00 | 15,750.00 | 15,820.00 | 3.6K |
| 13:00 | 15,810.00 | 15,830.00 | 15,750.00 | 15,790.00 | 6.0K |
| 13:05 | 15,780.00 | 15,850.00 | 15,760.00 | 15,840.00 | 8.4K |
| 13:10 | 15,860.00 | 15,950.00 | 15,750.00 | 15,890.00 | 13.8K |
| 13:15 | 15,900.00 | 16,150.00 | 15,900.00 | 16,120.00 | 34.3K |
| 13:20 | 16,120.00 | 16,330.00 | 16,100.00 | 16,300.00 | 41.0K |
| 13:25 | 16,290.00 | 16,450.00 | 16,170.00 | 16,250.00 | 53.0K |
| 13:30 | 16,260.00 | 16,940.00 | 16,200.00 | 16,940.00 | 263.6K |
| 13:35 | 16,890.00 | 16,950.00 | 16,580.00 | 16,860.00 | 123.9K |
| 13:40 | 16,850.00 | 16,860.00 | 16,320.00 | 16,450.00 | 83.6K |
| 13:45 | 16,520.00 | 16,520.00 | 16,300.00 | 16,390.00 | 34.1K |
| 13:50 | 16,420.00 | 16,610.00 | 16,330.00 | 16,440.00 | 49.9K |
| 13:55 | 16,440.00 | 16,720.00 | 16,400.00 | 16,550.00 | 42.5K |
| 14:00 | 16,510.00 | 16,650.00 | 16,450.00 | 16,520.00 | 18.6K |
| 14:05 | 16,420.00 | 16,500.00 | 16,260.00 | 16,300.00 | 36.3K |
| 14:10 | 16,300.00 | 16,350.00 | 16,170.00 | 16,280.00 | 24.5K |
| 14:15 | 16,230.00 | 16,500.00 | 16,200.00 | 16,450.00 | 26.7K |
| 14:20 | 16,440.00 | 16,480.00 | 16,370.00 | 16,470.00 | 11.1K |
| 14:25 | 16,430.00 | 16,460.00 | 16,410.00 | 16,420.00 | 4.8K |
| 14:30 | 16,420.00 | 16,530.00 | 16,360.00 | 16,510.00 | 21.0K |
| 14:35 | 16,510.00 | 16,590.00 | 16,400.00 | 16,430.00 | 14.1K |
| 14:40 | 16,450.00 | 16,570.00 | 16,430.00 | 16,470.00 | 6.9K |
| 14:45 | 16,470.00 | 16,470.00 | 16,390.00 | 16,430.00 | 5.9K |
| 14:50 | 16,430.00 | 16,450.00 | 16,360.00 | 16,360.00 | 6.8K |
| 14:55 | 16,350.00 | 16,440.00 | 16,350.00 | 16,440.00 | 3.9K |
| 15:00 | 16,440.00 | 16,470.00 | 16,440.00 | 16,440.00 | 3.8K |
| 15:05 | 16,440.00 | 16,440.00 | 16,330.00 | 16,430.00 | 9.7K |
| 15:10 | 16,420.00 | 16,420.00 | 16,330.00 | 16,390.00 | 6.4K |
| 15:15 | 16,380.00 | 16,480.00 | 16,360.00 | 16,420.00 | 18.9K |
| 15:25 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 11.4K |