0.27
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.16 | 1.16 | 1.16 | 1.16 | 263.4K |
| 10:00 | 1.16 | 1.17 | 1.15 | 1.17 | 218.6K |
| 10:05 | 1.16 | 1.16 | 1.14 | 1.16 | 1,352.5K |
| 10:10 | 1.16 | 1.16 | 1.14 | 1.15 | 689.7K |
| 10:15 | 1.15 | 1.16 | 1.14 | 1.15 | 342.8K |
| 10:20 | 1.15 | 1.16 | 1.15 | 1.15 | 247.3K |
| 10:25 | 1.15 | 1.15 | 1.14 | 1.15 | 257.4K |
| 10:30 | 1.14 | 1.15 | 1.14 | 1.15 | 16.3K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.14 | 1,769.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,204.2K |
| 10:45 | 1.14 | 1.15 | 1.14 | 1.14 | 329.9K |
| 10:50 | 1.14 | 1.15 | 1.14 | 1.15 | 166.1K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 247.6K |
| 11:00 | 1.14 | 1.15 | 1.14 | 1.14 | 1.8K |
| 11:05 | 1.15 | 1.15 | 1.14 | 1.14 | 32.1K |
| 11:10 | 1.14 | 1.15 | 1.14 | 1.14 | 218.8K |
| 11:15 | 1.15 | 1.15 | 1.14 | 1.14 | 240.4K |
| 11:20 | 1.14 | 1.15 | 1.14 | 1.15 | 6.4K |
| 11:25 | 1.15 | 1.15 | 1.14 | 1.15 | 11.5K |
| 11:30 | 1.15 | 1.15 | 1.15 | 1.15 | 61.9K |
| 11:35 | 1.14 | 1.16 | 1.14 | 1.15 | 386.7K |
| 11:40 | 1.15 | 1.15 | 1.15 | 1.15 | 9.9K |
| 11:45 | 1.15 | 1.15 | 1.15 | 1.15 | 154.8K |
| 11:50 | 1.15 | 1.15 | 1.14 | 1.14 | 128.7K |
| 11:55 | 1.14 | 1.14 | 1.14 | 1.14 | 7.0K |
| 12:00 | 1.14 | 1.14 | 1.14 | 1.14 | 38.1K |
| 12:05 | 1.15 | 1.15 | 1.15 | 1.15 | 1.6K |
| 12:10 | 1.15 | 1.15 | 1.14 | 1.15 | 13.4K |
| 12:15 | 1.15 | 1.15 | 1.14 | 1.15 | 215.2K |
| 12:20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 12:25 | 1.15 | 1.15 | 1.14 | 1.15 | 6.3K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 8.9K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 207.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 554.8K |
| 14:10 | 1.13 | 1.14 | 1.13 | 1.14 | 33.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 92.0K |
| 14:20 | 1.14 | 1.14 | 1.13 | 1.14 | 48.0K |
| 14:25 | 1.14 | 1.14 | 1.13 | 1.14 | 788.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 52.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 43.1K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.14 | 16.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 14.9K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 75.6K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 32.0K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4.3K |
| 15:05 | 1.14 | 1.14 | 1.13 | 1.14 | 23.2K |
| 15:10 | 1.14 | 1.14 | 1.13 | 1.13 | 40.0K |
| 15:15 | 1.14 | 1.14 | 1.13 | 1.13 | 5.3K |
| 15:20 | 1.14 | 1.14 | 1.13 | 1.14 | 77.4K |
| 15:25 | 1.14 | 1.14 | 1.14 | 1.14 | 28.9K |
| 15:30 | 1.14 | 1.14 | 1.14 | 1.14 | 14.7K |
| 15:35 | 1.14 | 1.14 | 1.14 | 1.14 | 321.6K |
| 15:40 | 1.14 | 1.15 | 1.14 | 1.14 | 248.1K |
| 15:45 | 1.14 | 1.14 | 1.13 | 1.13 | 94.0K |
| 15:50 | 1.13 | 1.14 | 1.13 | 1.14 | 25.0K |
| 15:55 | 1.14 | 1.14 | 1.14 | 1.14 | 105.1K |
| 16:00 | 1.14 | 1.14 | 1.13 | 1.14 | 16.3K |
| 16:05 | 1.14 | 1.14 | 1.14 | 1.14 | 15.8K |
| 16:10 | 1.14 | 1.14 | 1.13 | 1.14 | 238.4K |
| 16:15 | 1.14 | 1.14 | 1.13 | 1.14 | 233.0K |
| 16:20 | 1.14 | 1.14 | 1.13 | 1.14 | 59.5K |
| 16:25 | 1.13 | 1.14 | 1.13 | 1.13 | 766.2K |
| 16:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,887.3K |
| 17:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |