RS

RS
🏛️ thailand →
0.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.70 0.70 0.70 0.70 115.0K
10:00 0.70 0.70 0.70 0.70 0.8K
10:05 0.70 0.70 0.70 0.70 50.2K
10:10 0.70 0.70 0.70 0.70 3.5K
10:15 0.70 0.70 0.69 0.69 6.0K
10:20 0.69 0.69 0.69 0.69 329.5K
10:25 0.69 0.69 0.68 0.69 119.1K
10:30 0.69 0.69 0.69 0.69 242.2K
10:35 0.69 0.70 0.69 0.69 190.7K
10:40 0.70 0.70 0.70 0.70 1.0K
10:45 0.69 0.69 0.69 0.69 0.4K
10:50 0.69 0.69 0.69 0.69 0.3K
10:55 0.70 0.70 0.70 0.70 1.0K
11:00 0.69 0.69 0.69 0.69 1.0K
11:15 0.69 0.69 0.69 0.69 151.5K
11:20 0.69 0.69 0.69 0.69 0.5K
11:25 0.68 0.69 0.68 0.68 1,088.0K
11:30 0.68 0.68 0.68 0.68 283.0K
11:40 0.68 0.69 0.68 0.69 35.7K
11:50 0.69 0.69 0.68 0.68 2.7K
11:55 0.68 0.69 0.68 0.69 0.8K
12:05 0.69 0.69 0.69 0.69 40.0K
12:10 0.69 0.69 0.69 0.69 60.0K
12:15 0.69 0.69 0.68 0.69 17.2K
12:20 0.68 0.68 0.67 0.67 1,782.9K
12:25 0.67 0.67 0.67 0.67 455.9K
13:55 0.67 0.67 0.67 0.67 98.0K
14:00 0.67 0.68 0.67 0.67 95.8K
14:05 0.67 0.67 0.67 0.67 140.2K
14:10 0.67 0.67 0.67 0.67 13.0K
14:15 0.67 0.67 0.66 0.67 158.2K
14:20 0.67 0.67 0.66 0.67 207.2K
14:25 0.67 0.67 0.67 0.67 1.5K
14:30 0.67 0.67 0.66 0.67 150.3K
14:35 0.66 0.67 0.66 0.67 376.9K
14:40 0.67 0.68 0.67 0.68 287.9K
14:45 0.67 0.67 0.67 0.67 54.5K
14:50 0.67 0.67 0.67 0.67 10.1K
14:55 0.67 0.68 0.67 0.68 3.7K
15:00 0.68 0.68 0.68 0.68 0.6K
15:05 0.67 0.68 0.67 0.68 6.1K
15:10 0.68 0.68 0.68 0.68 0.3K
15:20 0.68 0.68 0.68 0.68 1.9K
15:30 0.68 0.68 0.68 0.68 4.0K
15:35 0.68 0.68 0.68 0.68 0.5K
15:40 0.67 0.68 0.67 0.68 45.9K
15:45 0.68 0.68 0.68 0.68 1.8K
15:50 0.68 0.68 0.68 0.68 2.2K
16:00 0.68 0.68 0.68 0.68 5.5K
16:05 0.68 0.68 0.68 0.68 0.2K
16:10 0.67 0.68 0.67 0.68 9.2K
16:15 0.68 0.68 0.68 0.68 0.2K
16:20 0.67 0.68 0.67 0.67 466.1K
16:25 0.67 0.67 0.66 0.67 259.3K
16:35 0.66 0.66 0.66 0.66 1,085.7K
17:45 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available